Tokamak Network current market price is $0.677 with a 24 hour trading volume of $1,018.36K. The total available supply of Tokamak Network is 99.48M TON. It has secured Rank 765 in the cryptocurrency market with a marketcap of $37.04M. The TON price is 0% down in the last one hour.
The high price of the Tokamak Network is $0.706 and low price is $0.669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
765
$0.677
$37.04M 2.85%
$67.25M
$1,018.36K
54.79M TON
99.48M TON
(Not Available)
$0.706
$0.669
$30.51 97.79%
02 Apr 2021
$0.665 1.53%
16 Dec 2025
Want to convert more cryptocurrencies?
0%
2.69%
7.43%
10.94%
12.76%
31.56%
34.27%
61.22%
Historical data of Tokamak Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $52,099,066.85 | $848,721.20 | $1.05 |
| 2024-07-10 | $54,539,863.82 | $5,010,735.83 | $1.10 |
| 2024-07-11 | $56,956,407.09 | $2,500,046.43 | $1.14 |
| 2024-07-12 | $55,037,926.71 | $1,065,371.46 | $1.11 |
| 2024-07-13 | $58,649,988.52 | $8,463,183.51 | $1.17 |
| 2024-07-14 | $58,325,648.59 | $2,529,714.98 | $1.18 |
| 2024-07-15 | $56,847,310.69 | $1,053,078.76 | $1.16 |
| 2024-07-16 | $57,174,930.92 | $1,180,409.80 | $1.18 |
| 2024-07-17 | $56,368,703.39 | $1,245,591.32 | $1.17 |
| 2024-07-18 | $56,680,040.52 | $757,767.40 | $1.18 |
| 2024-07-19 | $57,951,209.34 | $1,602,817.49 | $1.20 |
| 2024-07-20 | $59,899,039.17 | $7,783,937.92 | $1.24 |
| 2024-07-21 | $61,716,416.55 | $4,231,442.31 | $1.29 |
| 2024-07-22 | $61,229,019.50 | $1,346,309.35 | $1.27 |
| 2024-07-23 | $58,437,323.07 | $1,486,724.42 | $1.22 |
| 2024-07-24 | $57,258,948.99 | $891,570.86 | $1.19 |
| 2024-07-25 | $57,381,076.76 | $2,324,941.24 | $1.20 |
| 2024-07-26 | $55,648,170.77 | $817,380.06 | $1.15 |
| 2024-07-27 | $57,744,295.02 | $438,432.50 | $1.20 |
| 2024-07-28 | $59,027,403.26 | $958,779.45 | $1.23 |
| 2024-07-29 | $60,716,096.84 | $26,268,536.91 | $1.26 |
| 2024-07-30 | $60,553,282.75 | $2,774,356.56 | $1.25 |
| 2024-07-31 | $59,453,291.00 | $1,097,660.88 | $1.23 |
| 2024-08-01 | $57,858,866.99 | $839,967.41 | $1.20 |
| 2024-08-02 | $57,104,337.59 | $1,591,370.50 | $1.19 |
| 2024-08-03 | $53,308,161.67 | $1,006,169.06 | $1.11 |
| 2024-08-04 | $51,439,196.64 | $1,161,888.96 | $1.07 |
| 2024-08-05 | $47,693,724.25 | $616,128.65 | $0.99 |
| 2024-08-06 | $45,141,427.83 | $1,665,998.42 | $0.94 |
| 2024-08-07 | $46,909,282.75 | $640,753.12 | $0.97 |
| 2024-08-08 | $47,316,990.37 | $2,882,760.89 | $0.98 |
| 2024-08-09 | $52,136,498.18 | $4,721,639.64 | $1.09 |
| 2024-08-10 | $53,308,481.10 | $2,707,334.25 | $1.11 |
| 2024-08-11 | $54,248,215.30 | $1,104,728.20 | $1.13 |
| 2024-08-12 | $50,279,981.08 | $627,361.57 | $1.04 |
| 2024-08-13 | $51,780,064.43 | $632,888.96 | $1.07 |
| 2024-08-14 | $52,509,684.42 | $1,144,127.05 | $1.08 |
| 2024-08-15 | $52,952,671.67 | $2,026,055.39 | $1.10 |
| 2024-08-16 | $52,356,894.87 | $524,194.41 | $1.09 |
| 2024-08-17 | $51,993,828.21 | $308,339.70 | $1.08 |
| 2024-08-18 | $51,780,399.67 | $100,636.32 | $1.07 |
| 2024-08-19 | $51,525,449.00 | $317,755.45 | $1.07 |
| 2024-08-20 | $53,312,929.48 | $402,947.22 | $1.11 |
| 2024-08-21 | $54,159,986.25 | $3,517,644.10 | $1.12 |
| 2024-08-22 | $54,644,439.71 | $481,219.32 | $1.13 |
| 2024-08-23 | $54,194,538.33 | $424,791.90 | $1.12 |
| 2024-08-24 | $56,358,538.69 | $700,772.26 | $1.17 |
| 2024-08-25 | $56,620,143.97 | $598,591.79 | $1.17 |
| 2024-08-26 | $55,616,402.53 | $978,945.22 | $1.15 |
| 2024-08-27 | $53,506,924.75 | $570,263.74 | $1.11 |
| 2024-08-28 | $51,524,297.45 | $585,145.20 | $1.06 |
| 2024-08-29 | $50,415,360.19 | $398,667.03 | $1.04 |
| 2024-08-30 | $50,792,098.25 | $174,671.59 | $1.05 |
| 2024-08-31 | $49,818,825.11 | $314,316.56 | $1.03 |
| 2024-09-01 | $51,409,670.04 | $388,333.74 | $1.06 |
| 2024-09-02 | $47,850,245.10 | $506,262.98 | $0.99 |
| 2024-09-03 | $48,810,589.95 | $391,424.52 | $1.01 |
| 2024-09-04 | $47,392,546.91 | $10,720,430.91 | $0.98 |
| 2024-09-05 | $47,259,150.69 | $1,446,032.72 | $0.98 |
| 2024-09-06 | $46,387,214.04 | $744,364.86 | $0.96 |
| 2024-09-07 | $44,604,171.02 | $851,841.17 | $0.92 |
| 2024-09-08 | $44,764,296.88 | $299,692.41 | $0.92 |
| 2024-09-09 | $45,717,949.13 | $252,748.83 | $0.94 |
| 2024-09-10 | $46,703,102.08 | $400,458.58 | $0.96 |
| 2024-09-11 | $46,975,729.69 | $528,673.96 | $0.97 |
| 2024-09-12 | $46,599,377.49 | $418,170.34 | $0.96 |
| 2024-09-13 | $47,472,322.86 | $328,663.77 | $0.98 |
| 2024-09-14 | $49,660,373.71 | $3,666,039.83 | $1.02 |
| 2024-09-15 | $49,108,004.22 | $376,180.50 | $1.01 |
| 2024-09-16 | $48,448,818.29 | $633,907.96 | $0.99 |
| 2024-09-17 | $50,197,957.62 | $13,793,626.45 | $1.04 |
| 2024-09-18 | $51,659,167.09 | $5,534,502.80 | $1.06 |
| 2024-09-19 | $51,037,909.06 | $2,629,031.21 | $1.05 |
| 2024-09-20 | $51,800,493.30 | $1,274,607.99 | $1.06 |
| 2024-09-21 | $56,080,043.22 | $7,364,943.13 | $1.15 |
| 2024-09-22 | $59,686,716.15 | $8,694,128.97 | $1.22 |
| 2024-09-23 | $57,004,802.80 | $3,416,349.41 | $1.16 |
| 2024-09-24 | $59,008,944.83 | $6,284,591.18 | $1.20 |
| 2024-09-25 | $58,756,081.97 | $916,750.73 | $1.20 |
| 2024-09-26 | $63,674,253.44 | $12,409,111.88 | $1.30 |
| 2024-09-27 | $63,599,599.32 | $4,231,740.07 | $1.30 |
| 2024-09-28 | $63,452,345.23 | $1,962,685.57 | $1.29 |
| 2024-09-29 | $61,652,699.11 | $1,247,605.93 | $1.26 |
| 2024-09-30 | $61,165,318.36 | $1,427,335.23 | $1.25 |
| 2024-10-01 | $57,267,669.89 | $963,983.86 | $1.17 |
| 2024-10-02 | $54,803,671.15 | $889,150.49 | $1.11 |
| 2024-10-03 | $53,405,028.90 | $563,754.13 | $1.09 |
| 2024-10-04 | $52,893,423.59 | $2,220,478.06 | $1.07 |
| 2024-10-05 | $54,036,905.40 | $1,953,189.48 | $1.10 |
| 2024-10-06 | $54,541,894.88 | $506,650.89 | $1.11 |
| 2024-10-07 | $56,142,439.14 | $578,489.60 | $1.14 |
| 2024-10-08 | $56,157,060.03 | $2,127,459.93 | $1.14 |
| 2024-10-09 | $56,155,318.05 | $483,163.10 | $1.14 |
| 2024-10-10 | $54,734,346.05 | $691,688.63 | $1.11 |
| 2024-10-11 | $53,692,746.42 | $525,950.67 | $1.09 |
| 2024-10-12 | $55,941,794.88 | $459,121.26 | $1.13 |
| 2024-10-13 | $56,317,021.21 | $438,638.64 | $1.15 |
| 2024-10-14 | $55,074,386.99 | $1,191,211.16 | $1.12 |
| 2024-10-15 | $56,410,892.66 | $408,293.09 | $1.15 |
| 2024-10-16 | $56,341,145.12 | $591,233.43 | $1.14 |
| 2024-10-17 | $57,546,065.18 | $3,950,696.75 | $1.16 |
| 2024-10-18 | $55,580,059.06 | $680,304.38 | $1.13 |
| 2024-10-19 | $56,966,790.04 | $775,281.20 | $1.15 |
| 2024-10-20 | $58,132,971.96 | $921,099.95 | $1.18 |
| 2024-10-21 | $58,987,786.63 | $8,361,592.79 | $1.19 |
| 2024-10-22 | $56,739,582.79 | $1,330,660.47 | $1.15 |
| 2024-10-23 | $56,526,772.28 | $723,048.68 | $1.14 |
| 2024-10-24 | $54,736,138.44 | $452,517.73 | $1.11 |
| 2024-10-25 | $54,849,081.19 | $348,681.68 | $1.11 |
| 2024-10-26 | $52,028,490.87 | $468,591.14 | $1.05 |
| 2024-10-27 | $52,486,646.90 | $269,331.40 | $1.06 |
| 2024-10-28 | $52,566,178.77 | $159,071.56 | $1.06 |
| 2024-10-29 | $52,476,406.73 | $373,345.51 | $1.06 |
| 2024-10-30 | $54,773,400.48 | $848,685.77 | $1.11 |
| 2024-10-31 | $54,668,520.24 | $326,701.19 | $1.11 |
| 2024-11-01 | $52,409,722.19 | $352,485.91 | $1.07 |
| 2024-11-02 | $51,106,933.73 | $547,764.31 | $1.04 |
| 2024-11-03 | $50,850,515.33 | $414,230.46 | $1.03 |
| 2024-11-04 | $50,059,743.62 | $334,971.43 | $1.01 |
| 2024-11-05 | $48,513,921.73 | $308,316.60 | $0.99 |
| 2024-11-06 | $49,718,547.84 | $421,711.51 | $1.01 |
| 2024-11-07 | $52,163,260.52 | $754,041.77 | $1.06 |
| 2024-11-08 | $56,848,207.21 | $47,523,764.60 | $1.15 |
| 2024-11-09 | $68,045,600.89 | $185,465,914.48 | $1.38 |
| 2024-11-10 | $62,210,996.98 | $27,292,848.75 | $1.26 |
| 2024-11-11 | $61,221,347.23 | $7,281,881.50 | $1.24 |
| 2024-11-12 | $63,446,969.56 | $5,146,779.67 | $1.28 |
| 2024-11-13 | $107,867,652.09 | $673,781,417.43 | $2.24 |
| 2024-11-14 | $87,979,146.62 | $109,238,404.01 | $1.77 |
| 2024-11-15 | $73,267,545.27 | $22,454,547.26 | $1.48 |
| 2024-11-16 | $104,132,731.85 | $414,129,346.18 | $2.08 |
| 2024-11-17 | $108,518,707.35 | $178,072,557.40 | $2.16 |
| 2024-11-18 | $100,002,342.32 | $29,062,596.92 | $2.00 |
| 2024-11-19 | $103,766,988.16 | $31,620,277.57 | $2.08 |
| 2024-11-20 | $99,510,784.92 | $11,173,598.30 | $1.99 |
| 2024-11-21 | $95,715,222.88 | $7,997,348.57 | $1.92 |
| 2024-11-22 | $97,454,235.54 | $23,663,662.81 | $1.95 |
| 2024-11-23 | $97,740,584.14 | $18,694,929.24 | $1.95 |
| 2024-11-24 | $103,868,898.47 | $79,732,228.62 | $2.11 |
| 2024-11-25 | $103,573,580.28 | $24,370,485.30 | $2.07 |
| 2024-11-26 | $100,386,642.46 | $7,848,491.65 | $2.00 |
| 2024-11-27 | $106,830,277.03 | $50,592,556.36 | $2.12 |
| 2024-11-28 | $110,042,686.79 | $22,550,173.05 | $2.19 |
| 2024-11-29 | $107,714,836.19 | $5,545,914.39 | $2.14 |
| 2024-11-30 | $115,846,978.35 | $47,421,913.78 | $2.31 |
| 2024-12-01 | $115,059,441.95 | $10,268,885.49 | $2.29 |
| 2024-12-02 | $113,063,032.63 | $10,344,879.44 | $2.25 |
| 2024-12-03 | $108,597,135.65 | $11,608,756.90 | $2.15 |
| 2024-12-04 | $107,382,716.97 | $22,654,478.60 | $2.13 |
| 2024-12-05 | $111,354,939.20 | $13,281,717.02 | $2.21 |
| 2024-12-06 | $107,883,955.45 | $12,087,714.69 | $2.14 |
| 2024-12-07 | $107,634,080.13 | $8,389,250.38 | $2.14 |
| 2024-12-08 | $106,097,431.24 | $4,800,733.57 | $2.11 |
| 2024-12-09 | $106,328,838.63 | $3,712,706.70 | $2.11 |
| 2024-12-10 | $93,506,636.45 | $19,774,300.92 | $1.85 |
| 2024-12-11 | $86,055,788.30 | $5,702,488.32 | $1.71 |
| 2024-12-12 | $92,081,964.81 | $3,435,065.72 | $1.82 |
| 2024-12-13 | $93,620,954.96 | $2,401,223.19 | $1.85 |
| 2024-12-14 | $98,178,566.59 | $48,783,473.65 | $1.94 |
| 2024-12-15 | $93,172,581.84 | $4,525,698.98 | $1.84 |
| 2024-12-16 | $95,264,730.18 | $2,708,738.60 | $1.87 |
| 2024-12-17 | $93,050,006.71 | $2,807,349.96 | $1.84 |
| 2024-12-18 | $89,922,835.99 | $1,734,997.48 | $1.78 |
| 2024-12-19 | $81,698,750.27 | $1,947,491.66 | $1.61 |
| 2024-12-20 | $84,541,086.31 | $22,721,886.40 | $1.69 |
| 2024-12-21 | $86,630,965.70 | $3,976,150.36 | $1.71 |
| 2024-12-22 | $89,595,573.69 | $4,814,412.84 | $1.78 |
| 2024-12-23 | $91,154,096.44 | $3,023,842.65 | $1.81 |
| 2024-12-24 | $85,895,884.50 | $24,654.66 | $1.70 |
| 2024-12-25 | $90,628,886.25 | $7,670,188.68 | $1.81 |
| 2024-12-26 | $87,233,487.32 | $2,346,106.52 | $1.72 |
| 2024-12-27 | $81,158,986.11 | $2,017,775.57 | $1.63 |
| 2024-12-28 | $83,317,116.14 | $26,143,560.50 | $1.65 |
| 2024-12-29 | $84,577,212.19 | $2,870,931.72 | $1.68 |
| 2024-12-30 | $81,809,090.25 | $1,995,769.08 | $1.63 |
| 2024-12-31 | $80,747,072.68 | $2,604,015.30 | $1.60 |
| 2025-01-01 | $79,940,052.74 | $1,040,989.74 | $1.58 |
| 2025-01-02 | $81,168,670.12 | $710,926.52 | $1.60 |
| 2025-01-03 | $81,671,422.92 | $1,199,533.81 | $1.62 |
| 2025-01-04 | $84,028,250.29 | $1,277,037.53 | $1.66 |
| 2025-01-05 | $84,211,375.69 | $1,803,327.53 | $1.66 |
| 2025-01-06 | $87,608,628.46 | $3,495,210.08 | $1.74 |
| 2025-01-07 | $111,702,357.24 | $522,532,790.11 | $2.21 |
| 2025-01-08 | $101,017,211.96 | $138,775,368.90 | $2.00 |
| 2025-01-09 | $102,059,304.07 | $56,183,686.20 | $2.01 |
| 2025-01-10 | $131,131,022.57 | $561,229,070.31 | $2.61 |
| 2025-01-11 | $111,280,501.23 | $91,968,529.10 | $2.22 |
| 2025-01-12 | $106,326,729.82 | $20,086,696.55 | $2.09 |
| 2025-01-13 | $107,362,528.78 | $10,777,786.16 | $2.12 |
| 2025-01-14 | $97,543,047.32 | $11,062,229.57 | $1.93 |
| 2025-01-15 | $106,196,479.94 | $48,476,241.48 | $2.09 |
| 2025-01-16 | $102,604,890.21 | $22,926,351.26 | $2.02 |
| 2025-01-17 | $100,420,910.96 | $16,500,281.69 | $1.98 |
| 2025-01-18 | $100,608,785.01 | $7,631,734.68 | $1.98 |
| 2025-01-19 | $95,995,282.89 | $5,837,518.39 | $1.88 |
| 2025-01-20 | $88,879,343.21 | $4,581,217.74 | $1.75 |
| 2025-01-21 | $91,969,665.99 | $6,199,920.69 | $1.82 |
| 2025-01-22 | $90,071,005.05 | $3,198,073.55 | $1.78 |
| 2025-01-23 | $88,594,406.06 | $1,656,873.58 | $1.74 |
| 2025-01-24 | $86,578,245.85 | $2,635,891.26 | $1.70 |
| 2025-01-25 | $88,970,231.76 | $2,664,817.10 | $1.76 |
| 2025-01-26 | $95,553,290.79 | $47,559,006.76 | $1.88 |
| 2025-01-27 | $106,180,762.08 | $90,062,904.66 | $2.07 |
| 2025-01-28 | $95,724,412.66 | $14,684,964.58 | $1.89 |
| 2025-01-29 | $89,590,506.13 | $4,893,374.98 | $1.78 |
| 2025-01-30 | $90,698,204.64 | $2,110,646.61 | $1.78 |
| 2025-01-31 | $90,175,100.74 | $1,631,759.22 | $1.77 |
| 2025-02-01 | $87,415,438.49 | $2,706,567.92 | $1.72 |
| 2025-02-02 | $84,362,423.79 | $1,412,170.98 | $1.66 |
| 2025-02-03 | $77,867,955.25 | $35,484,234.47 | $1.54 |
| 2025-02-04 | $78,048,878.29 | $8,125,069.01 | $1.55 |
| 2025-02-05 | $73,685,779.12 | $4,123,701.72 | $1.45 |
| 2025-02-06 | $73,803,246.11 | $1,174,744.71 | $1.45 |
| 2025-02-07 | $72,701,307.66 | $3,582,016.19 | $1.43 |
| 2025-02-08 | $72,940,923.96 | $1,326,391.87 | $1.45 |
| 2025-02-09 | $75,444,085.36 | $1,837,509.74 | $1.47 |
| 2025-02-10 | $77,872,342.25 | $10,275,633.84 | $1.53 |
| 2025-02-11 | $82,842,634.84 | $17,284,566.40 | $1.62 |
| 2025-02-12 | $77,647,023.49 | $3,114,256.12 | $1.52 |
| 2025-02-13 | $77,506,714.54 | $1,676,657.31 | $1.52 |
| 2025-02-14 | $75,634,649.35 | $1,054,575.36 | $1.48 |
| 2025-02-15 | $76,139,771.04 | $1,089,327.47 | $1.49 |
| 2025-02-16 | $78,015,138.01 | $3,238,595.39 | $1.53 |
| 2025-02-17 | $76,641,745.41 | $1,652,702.95 | $1.51 |
| 2025-02-18 | $75,579,705.87 | $1,127,406.10 | $1.48 |
| 2025-02-19 | $72,979,002.25 | $3,903,342.07 | $1.43 |
| 2025-02-20 | $73,000,857.83 | $566,240.89 | $1.43 |
| 2025-02-21 | $74,800,973.16 | $730,274.51 | $1.46 |
| 2025-02-22 | $73,747,048.15 | $1,090,313.71 | $1.45 |
| 2025-02-23 | $74,981,285.60 | $2,328,228.89 | $1.47 |
| 2025-02-24 | $73,342,323.42 | $663,142.59 | $1.44 |
| 2025-02-25 | $65,581,753.62 | $1,214,776.92 | $1.28 |
| 2025-02-26 | $64,384,965.20 | $3,198,542.68 | $1.26 |
| 2025-02-27 | $60,956,749.35 | $1,053,410.27 | $1.19 |
| 2025-02-28 | $64,237,336.70 | $1,482,684.65 | $1.26 |
| 2025-03-01 | $63,454,303.28 | $6,811,088.93 | $1.25 |
| 2025-03-02 | $66,653,242.36 | $8,863,805.68 | $1.31 |
| 2025-03-03 | $69,008,049.57 | $3,369,143.03 | $1.35 |
| 2025-03-04 | $62,322,101.54 | $15,359,453.31 | $1.22 |
| 2025-03-05 | $62,731,626.95 | $1,779,220.72 | $1.23 |
| 2025-03-06 | $63,369,901.35 | $829,651.44 | $1.24 |
| 2025-03-07 | $61,747,889.07 | $757,576.61 | $1.21 |
| 2025-03-08 | $59,629,010.97 | $588,802.22 | $1.16 |
| 2025-03-09 | $62,412,710.55 | $12,479,142.19 | $1.21 |
| 2025-03-10 | $56,601,908.68 | $1,886,786.66 | $1.11 |
| 2025-03-11 | $54,470,946.95 | $1,186,587.78 | $1.06 |
| 2025-03-12 | $56,265,600.70 | $1,147,745.14 | $1.10 |
| 2025-03-13 | $56,676,251.10 | $1,836,501.49 | $1.11 |
| 2025-03-14 | $56,747,340.82 | $1,032,010.78 | $1.11 |
| 2025-03-15 | $58,444,513.74 | $2,844,854.96 | $1.14 |
| 2025-03-16 | $59,142,148.10 | $3,132,827.38 | $1.16 |
| 2025-03-17 | $58,338,141.01 | $2,755,968.96 | $1.14 |
| 2025-03-18 | $56,865,828.01 | $46,808.22 | $1.11 |
| 2025-03-19 | $60,277,453.82 | $1,128,385.81 | $1.18 |
| 2025-03-20 | $60,995,980.44 | $2,251,873.30 | $1.19 |
| 2025-03-21 | $60,404,061.41 | $1,242,829.55 | $1.18 |
| 2025-03-22 | $59,253,997.36 | $737,630.29 | $1.16 |
| 2025-03-23 | $59,504,661.83 | $524,498.13 | $1.16 |
| 2025-03-24 | $58,949,751.28 | $565,892.24 | $1.15 |
| 2025-03-25 | $59,810,528.30 | $686,219.65 | $1.16 |
| 2025-03-26 | $60,032,626.06 | $688,761.41 | $1.17 |
| 2025-03-27 | $60,235,694.94 | $662,295.00 | $1.17 |
| 2025-03-28 | $60,392,907.14 | $478,117.95 | $1.17 |
| 2025-03-29 | $60,013,668.59 | $50,002.86 | $1.16 |
| 2025-03-30 | $55,580,315.77 | $7,449,049.05 | $1.08 |
| 2025-03-31 | $54,708,799.19 | $807,242.74 | $1.06 |
| 2025-04-01 | $53,764,061.14 | $1,539,084.46 | $1.05 |
| 2025-04-02 | $53,200,908.19 | $2,202,670.69 | $1.03 |
| 2025-04-03 | $49,292,933.03 | $1,157,336.96 | $0.96 |
| 2025-04-04 | $49,707,253.60 | $462,483.97 | $0.97 |
| 2025-04-05 | $51,553,069.83 | $3,799,399.42 | $1.01 |
| 2025-04-06 | $50,994,626.65 | $409,608.09 | $0.99 |
| 2025-04-07 | $47,491,911.26 | $1,158,282.70 | $0.93 |
| 2025-04-08 | $50,986,990.13 | $21,617,703.14 | $1.00 |
| 2025-04-09 | $51,809,862.92 | $1,013,373.68 | $1.01 |
| 2025-04-10 | $56,921,975.03 | $5,150,070.08 | $1.11 |
| 2025-04-11 | $54,817,560.51 | $1,975,462.62 | $1.06 |
| 2025-04-12 | $55,493,434.84 | $973,158.50 | $1.08 |
| 2025-04-13 | $56,887,436.34 | $944,445.73 | $1.11 |
| 2025-04-14 | $57,797,701.09 | $1,107,394.33 | $1.12 |
| 2025-04-15 | $59,667,908.52 | $2,340,127.87 | $1.16 |
| 2025-04-16 | $63,658,393.18 | $9,148,420.06 | $1.24 |
| 2025-04-17 | $60,892,737.86 | $3,310,865.21 | $1.19 |
| 2025-04-18 | $61,715,403.26 | $1,400,304.63 | $1.20 |
| 2025-04-19 | $62,416,423.50 | $1,475,797.33 | $1.21 |
| 2025-04-20 | $61,338,720.40 | $650,554.35 | $1.21 |
| 2025-04-21 | $60,499,216.68 | $753,999.07 | $1.18 |
| 2025-04-22 | $60,434,571.35 | $829,502.05 | $1.17 |
| 2025-04-23 | $60,585,240.44 | $47,058.90 | $1.18 |
| 2025-04-24 | $61,324,145.59 | $564,545.06 | $1.19 |
| 2025-04-25 | $63,588,242.14 | $3,545,578.15 | $1.24 |
| 2025-04-26 | $64,179,432.21 | $4,062,102.20 | $1.24 |
| 2025-04-27 | $63,332,472.95 | $2,125,483.12 | $1.23 |
| 2025-04-28 | $62,330,749.17 | $575,036.37 | $1.21 |
| 2025-04-29 | $62,317,043.71 | $650,998.97 | $1.21 |
| 2025-04-30 | $62,843,466.13 | $597,657.82 | $1.22 |
| 2025-05-01 | $61,642,712.33 | $597,573.39 | $1.20 |
| 2025-05-02 | $61,830,128.53 | $470,802.47 | $1.20 |
| 2025-05-03 | $62,387,592.49 | $1,846,987.84 | $1.21 |
| 2025-05-04 | $62,917,170.79 | $7,990,631.71 | $1.22 |
| 2025-05-05 | $60,555,986.73 | $977,252.32 | $1.17 |
| 2025-05-06 | $60,162,272.25 | $761,416.02 | $1.16 |
| 2025-05-07 | $57,019,899.36 | $640,591.90 | $1.10 |
| 2025-05-08 | $57,080,164.25 | $41,582.54 | $1.08 |
| 2025-05-09 | $60,395,081.57 | $1,085,408.61 | $1.17 |
| 2025-05-10 | $62,198,515.73 | $2,892,629.80 | $1.21 |
| 2025-05-11 | $64,274,425.88 | $840,316.82 | $1.24 |
| 2025-05-12 | $63,269,814.31 | $956,724.76 | $1.22 |
| 2025-05-13 | $62,632,903.45 | $1,655,316.51 | $1.21 |
| 2025-05-14 | $64,241,741.93 | $2,545,292.96 | $1.24 |
| 2025-05-15 | $63,580,726.66 | $908,087.80 | $1.22 |
| 2025-05-16 | $60,518,113.80 | $1,160,293.84 | $1.17 |
| 2025-05-17 | $61,327,726.62 | $355,601.83 | $1.19 |
| 2025-05-18 | $60,847,006.66 | $1,173,001.88 | $1.18 |
| 2025-05-19 | $60,811,398.58 | $566,033.49 | $1.18 |
| 2025-05-20 | $60,127,469.04 | $554,783.28 | $1.15 |
| 2025-05-21 | $59,235,945.61 | $290,592.73 | $1.14 |
| 2025-05-22 | $60,155,481.55 | $700,669.36 | $1.16 |
| 2025-05-23 | $61,146,577.38 | $488,142.28 | $1.17 |
| 2025-05-24 | $59,575,994.85 | $585,530.74 | $1.15 |
| 2025-05-25 | $59,836,024.42 | $346,431.27 | $1.15 |
| 2025-05-26 | $59,352,457.73 | $360,861.71 | $1.14 |
| 2025-05-27 | $58,274,907.57 | $266,761.19 | $1.12 |
| 2025-05-28 | $58,109,707.15 | $417,949.62 | $1.11 |
| 2025-05-29 | $57,754,719.13 | $270,313.05 | $1.11 |
| 2025-05-30 | $58,294,302.99 | $842,491.06 | $1.12 |
| 2025-05-31 | $54,760,611.70 | $691,019.18 | $1.05 |
| 2025-06-01 | $54,154,077.09 | $483,346.47 | $1.04 |
| 2025-06-02 | $52,197,110.55 | $81,945.16 | $1.00 |
| 2025-06-03 | $67,219,428.20 | $141,105,166.78 | $1.28 |
| 2025-06-04 | $61,311,284.87 | $31,942,500.19 | $1.20 |
| 2025-06-05 | $60,544,614.36 | $4,234,533.26 | $1.16 |
| 2025-06-06 | $56,159,562.34 | $3,082,672.00 | $1.07 |
| 2025-06-07 | $57,079,368.18 | $1,692,526.51 | $1.09 |
| 2025-06-08 | $56,214,609.21 | $834,194.32 | $1.07 |
| 2025-06-09 | $54,727,963.97 | $1,081,187.13 | $1.04 |
| 2025-06-10 | $58,001,438.05 | $2,484,493.34 | $1.11 |
| 2025-06-11 | $59,448,573.42 | $23,602,098.01 | $1.14 |
| 2025-06-12 | $58,134,427.45 | $2,034,785.61 | $1.11 |
| 2025-06-13 | $56,882,276.15 | $1,221,533.32 | $1.08 |
| 2025-06-14 | $58,211,843.41 | $11,890,822.75 | $1.11 |
| 2025-06-15 | $56,902,606.06 | $1,449,563.95 | $1.08 |
| 2025-06-16 | $55,708,955.80 | $1,534,901.69 | $1.06 |
| 2025-06-17 | $54,920,596.83 | $1,363,317.61 | $1.05 |
| 2025-06-18 | $53,303,175.10 | $1,105,058.28 | $1.01 |
| 2025-06-19 | $52,870,380.25 | $621,373.20 | $1.00 |
| 2025-06-20 | $52,321,966.83 | $586,241.98 | $0.99 |
| 2025-06-21 | $53,474,292.03 | $1,442,267.40 | $1.01 |
| 2025-06-22 | $50,459,224.90 | $808,807.37 | $0.97 |
| 2025-06-23 | $49,215,168.47 | $1,194,665.56 | $0.94 |
| 2025-06-24 | $52,534,701.20 | $734,459.46 | $1.00 |
| 2025-06-25 | $53,653,886.01 | $1,976,853.48 | $1.02 |
| 2025-06-26 | $53,412,114.83 | $2,361,735.48 | $1.02 |
| 2025-06-27 | $51,297,765.30 | $1,006,783.97 | $0.97 |
| 2025-06-28 | $50,466,896.52 | $357,188.66 | $0.96 |
| 2025-06-29 | $51,045,745.91 | $295,803.24 | $0.97 |
| 2025-06-30 | $51,896,486.63 | $367,155.34 | $0.98 |
| 2025-07-01 | $51,522,830.42 | $2,101,263.80 | $0.98 |
| 2025-07-02 | $53,951,324.99 | $12,294,496.65 | $1.02 |
| 2025-07-03 | $67,397,824.27 | $118,216,172.50 | $1.28 |
| 2025-07-04 | $61,669,649.66 | $24,086,025.83 | $1.17 |
| 2025-07-05 | $58,789,835.49 | $10,427,273.85 | $1.11 |
| 2025-07-06 | $57,640,735.54 | $1,329,409.92 | $1.09 |
| 2025-07-07 | $58,950,338.36 | $8,783,975.63 | $1.11 |
| 2025-07-08 | $60,351,294.77 | $11,383,152.63 | $1.14 |
| 2025-07-08 | $58,324,675.64 | $8,023,706.74 | $1.10 |
Compare live prices of Tokamak Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| GoPax | TOKAMAK/KRW | $0.674 | $496,022 | ||
| WEEX | TOKAMAK/USDT | $0.672 | $14,037 | ||
| XT.COM | TOKAMAK/USDT | $0.667 | $7,839 | ||
| Bithumb | TOKAMAK/KRW | $0.678 | $20,614 | ||
| Upbit | TOKAMAK/KRW | $0.681 | $479,848 | ||
| DigiFinex | TOKAMAK/USDT | $0.710 | $27,910 | ||
| Upbit | TOKAMAK/BTC | $0.682 | $40 | ||
| Coinone | TOKAMAK/KRW | $0.703 | $10 | ||
| Upbit Indonesia | TOKAMAK/BTC | $0.682 | $40 | ||
| Upbit Indonesia | TOKAMAK/IDR | $0.733 | $0 |
Tokamak Network is a platform that assures decentralized and secure property same as Ethereum Main chain while supporting high level of scalability and extendability. Each Dapp is built easily for specific purpose through Tokamak Network.Tokamak Network has each Dapp to operate in its own chain. Plasma Chains are connected to Ethereum’s Main Chain via the Tokamak Protocol.t is used as an incentive to correctly decentralize the Tokamak Plasma Chain. The service operator must deposit TON to open the Plasma Chain. If the chain properly runs, this deposit will gradually increase. However, if there is a technical issue in the chain and someone who finds problem raises an issue, and then, the deposit as a reward will go to that person (challenger).Moreover, TON is also used to charge Stamina, which is the transaction fee in Plasma Chain. The stamina will be recharged after a certain period. It does not disappear until it is withdrawn.
Holmes says Hive will keep expanding Paraguay Bitcoin mining and HPC sites despite leverage-driven BTC price volatility and short-term market contagion. Hive Digital Technologies continues to expand Bitcoin mining operations despite recent market downturns, according to statements from the company’s…...
Read More
Dogecoin price has formed a bullish reversal pattern over the past two months, a breakout above which could likely lead to gains of nearly 65% in the coming weeks. According to data from crypto.news, Dogecoin (DOGE) price dropped to a…...
Read More
Digital Wealth Partners launched an Arch-powered XRP algo strategy for qualified IRAs, giving wealthy investors tax-advantaged, professionally managed XRP exposure at Anchorage. Digital Wealth Partners (DWP), a U.S.-based registered investment advisory firm focused on digital assets, has introduced an algorithmic…...
Read More
Fasttoken FTN$1.34 216.44%
Audiera BEAT$2.82 29.39%
pippin PIPPIN$0.423 6.08%
Uniswap UNI$5.31 4.34%
Midnight NIGHT$0.0644 3.72%
Bitcoin BTC$87,692.00 0.88%
Ethereum ETH$2,890.78 -1.24%
Tether USDT$1.000 -0.02%
BNB BNB$842.49 -1.86%
XRP XRP$1.89 -1.1%
LEO Token LEO $6.29 -30.23%
Fartcoin FARTCOIN $0.273 -20.31%
MYX Finance MYX $3.14 -11.76%
Pump.fun PUMP $0.002051 -11.17%
Wrapped HYPE WHYPE $24.52 -10.48%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
