TON Raffles current market price is $0.0718 with a 24 hour trading volume of $2,866. The total available supply of TON Raffles is 20.00M RAFF with a maximum supply of 100.00M RAFF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RAFF price is 0.07% up in the last one hour.
The high price of the TON Raffles is $0.0725 and low price is $0.0707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0718
$0 0%
$1,436.04K
$2,866
0 RAFF
20.00M RAFF
100.00M RAFF
$0.0725
$0.0707
$1.69 95.74%
11 Apr 2024
$0.0529 35.85%
16 Dec 2023
Want to convert more cryptocurrencies?
0.07%
0.74%
0.75%
0.32%
5.25%
10.49%
49.2%
82.96%
Historical data of TON Raffles past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $48,682.63 | $0.42 |
| 2024-07-07 | $0.00 | $26,084.13 | $0.43 |
| 2024-07-08 | $0.00 | $41,224.93 | $0.41 |
| 2024-07-09 | $0.00 | $52,562.71 | $0.42 |
| 2024-07-10 | $0.00 | $36,139.41 | $0.43 |
| 2024-07-11 | $0.00 | $60,460.75 | $0.43 |
| 2024-07-12 | $0.00 | $27,490.13 | $0.44 |
| 2024-07-13 | $0.00 | $12,619.62 | $0.44 |
| 2024-07-14 | $0.00 | $49,939.23 | $0.44 |
| 2024-07-15 | $0.00 | $38,666.84 | $0.43 |
| 2024-07-16 | $0.00 | $44,328.43 | $0.45 |
| 2024-07-17 | $0.00 | $76,163.68 | $0.43 |
| 2024-07-18 | $0.00 | $31,540.03 | $0.42 |
| 2024-07-19 | $0.00 | $40,247.69 | $0.42 |
| 2024-07-20 | $0.00 | $18,834.35 | $0.43 |
| 2024-07-21 | $0.00 | $9,120.59 | $0.43 |
| 2024-07-22 | $0.00 | $64,816.56 | $0.42 |
| 2024-07-23 | $0.00 | $18,954.05 | $0.41 |
| 2024-07-24 | $0.00 | $83,225.33 | $0.39 |
| 2024-07-25 | $0.00 | $42,951.94 | $0.38 |
| 2024-07-26 | $0.00 | $133,080.50 | $0.35 |
| 2024-07-27 | $0.00 | $32,052.94 | $0.36 |
| 2024-07-28 | $0.00 | $6,153.30 | $0.37 |
| 2024-07-29 | $0.00 | $42,130.76 | $0.35 |
| 2024-07-30 | $0.00 | $12,560.19 | $0.35 |
| 2024-07-31 | $0.00 | $11,844.85 | $0.36 |
| 2024-08-01 | $0.00 | $89,440.63 | $0.39 |
| 2024-08-02 | $0.00 | $35,958.02 | $0.39 |
| 2024-08-03 | $0.00 | $68,703.30 | $0.35 |
| 2024-08-04 | $0.00 | $26,110.91 | $0.33 |
| 2024-08-05 | $0.00 | $78,109.20 | $0.32 |
| 2024-08-06 | $0.00 | $199,644.14 | $0.30 |
| 2024-08-07 | $0.00 | $83,359.96 | $0.33 |
| 2024-08-08 | $0.00 | $35,416.40 | $0.30 |
| 2024-08-09 | $0.00 | $47,578.73 | $0.35 |
| 2024-08-10 | $0.00 | $19,592.99 | $0.37 |
| 2024-08-11 | $0.00 | $9,393.01 | $0.38 |
| 2024-08-12 | $0.00 | $26,878.87 | $0.36 |
| 2024-08-13 | $0.00 | $16,817.00 | $0.36 |
| 2024-08-14 | $0.00 | $22,746.94 | $0.37 |
| 2024-08-15 | $0.00 | $43,819.44 | $0.40 |
| 2024-08-16 | $0.00 | $53,287.60 | $0.40 |
| 2024-08-17 | $0.00 | $17,642.77 | $0.39 |
| 2024-08-18 | $0.00 | $28,675.63 | $0.37 |
| 2024-08-19 | $0.00 | $8,206.18 | $0.40 |
| 2024-08-20 | $0.00 | $17,796.26 | $0.39 |
| 2024-08-21 | $0.00 | $25,289.82 | $0.37 |
| 2024-08-22 | $0.00 | $13,028.47 | $0.36 |
| 2024-08-23 | $0.00 | $21,023.21 | $0.35 |
| 2024-08-24 | $0.00 | $44,324.55 | $0.35 |
| 2024-08-25 | $0.00 | $121,384.58 | $0.26 |
| 2024-08-26 | $0.00 | $316,373.26 | $0.22 |
| 2024-08-27 | $0.00 | $16,650.48 | $0.19 |
| 2024-08-28 | $0.00 | $20,960.32 | $0.21 |
| 2024-08-29 | $0.00 | $13,389.00 | $0.23 |
| 2024-08-30 | $0.00 | $52,375.38 | $0.22 |
| 2024-08-31 | $0.00 | $25,200.66 | $0.22 |
| 2024-09-01 | $0.00 | $1,982.64 | $0.22 |
| 2024-09-02 | $0.00 | $19,620.85 | $0.21 |
| 2024-09-03 | $0.00 | $10,891.74 | $0.21 |
| 2024-09-04 | $0.00 | $1,783.41 | $0.20 |
| 2024-09-05 | $0.00 | $4,071.97 | $0.19 |
| 2024-09-06 | $0.00 | $7,555.19 | $0.19 |
| 2024-09-07 | $0.00 | $8,683.44 | $0.19 |
| 2024-09-08 | $0.00 | $1,492.99 | $0.19 |
| 2024-09-09 | $0.00 | $11,083.42 | $0.20 |
| 2024-09-10 | $0.00 | $10,265.31 | $0.21 |
| 2024-09-11 | $0.00 | $3,814.28 | $0.22 |
| 2024-09-12 | $0.00 | $6,208.17 | $0.21 |
| 2024-09-13 | $0.00 | $6,553.27 | $0.22 |
| 2024-09-14 | $0.00 | $21,137.32 | $0.23 |
| 2024-09-15 | $0.00 | $9,633.85 | $0.23 |
| 2024-09-16 | $0.00 | $7,386.77 | $0.22 |
| 2024-09-17 | $0.00 | $2,563.32 | $0.21 |
| 2024-09-18 | $0.00 | $94,372.02 | $0.19 |
| 2024-09-19 | $0.00 | $12,685.41 | $0.20 |
| 2024-09-20 | $0.00 | $47,634.94 | $0.20 |
| 2024-09-21 | $0.00 | $24,070.21 | $0.20 |
| 2024-09-22 | $0.00 | $3,472.03 | $0.20 |
| 2024-09-23 | $0.00 | $9,993.45 | $0.20 |
| 2024-09-24 | $0.00 | $23,489.50 | $0.20 |
| 2024-09-25 | $0.00 | $14,094.53 | $0.19 |
| 2024-09-26 | $0.00 | $8,881.97 | $0.20 |
| 2024-09-27 | $0.00 | $5,910.73 | $0.20 |
| 2024-09-28 | $0.00 | $27,621.73 | $0.21 |
| 2024-09-29 | $0.00 | $20,125.58 | $0.21 |
| 2024-09-30 | $0.00 | $7,169.65 | $0.20 |
| 2024-10-01 | $0.00 | $25,912.67 | $0.20 |
| 2024-10-02 | $0.00 | $7,773.34 | $0.19 |
| 2024-10-03 | $0.00 | $14,369.09 | $0.19 |
| 2024-10-04 | $0.00 | $13,780.70 | $0.19 |
| 2024-10-05 | $0.00 | $5,961.14 | $0.19 |
| 2024-10-06 | $0.00 | $3,661.83 | $0.18 |
| 2024-10-07 | $0.00 | $4,326.57 | $0.18 |
| 2024-10-08 | $0.00 | $5,650.79 | $0.18 |
| 2024-10-09 | $0.00 | $26,564.33 | $0.17 |
| 2024-10-10 | $0.00 | $5,946.62 | $0.17 |
| 2024-10-11 | $0.00 | $15,387.77 | $0.17 |
| 2024-10-12 | $0.00 | $11,460.08 | $0.17 |
| 2024-10-13 | $0.00 | $10,641.12 | $0.17 |
| 2024-10-14 | $0.00 | $5,589.49 | $0.17 |
| 2024-10-15 | $0.00 | $17,867.04 | $0.17 |
| 2024-10-16 | $0.00 | $3,108.13 | $0.17 |
| 2024-10-17 | $0.00 | $9,291.54 | $0.17 |
| 2024-10-18 | $0.00 | $16,532.32 | $0.17 |
| 2024-10-19 | $0.00 | $3,002.31 | $0.17 |
| 2024-10-20 | $0.00 | $4,059.00 | $0.16 |
| 2024-10-21 | $0.00 | $3,124.85 | $0.17 |
| 2024-10-22 | $0.00 | $13,720.30 | $0.16 |
| 2024-10-23 | $0.00 | $25,378.05 | $0.16 |
| 2024-10-24 | $0.00 | $15,055.33 | $0.16 |
| 2024-10-25 | $0.00 | $3,923.92 | $0.15 |
| 2024-10-26 | $0.00 | $18,962.48 | $0.14 |
| 2024-10-27 | $0.00 | $14,180.14 | $0.14 |
| 2024-10-28 | $0.00 | $1,592.07 | $0.14 |
| 2024-10-29 | $0.00 | $2,279.40 | $0.16 |
| 2024-10-30 | $0.00 | $10,678.10 | $0.15 |
| 2024-10-31 | $0.00 | $924.45 | $0.15 |
| 2024-11-01 | $0.00 | $3,175.29 | $0.14 |
| 2024-11-02 | $0.00 | $5,763.17 | $0.14 |
| 2024-11-03 | $0.00 | $1,362.02 | $0.15 |
| 2024-11-04 | $0.00 | $3,209.03 | $0.14 |
| 2024-11-05 | $0.00 | $1,776.59 | $0.13 |
| 2024-11-06 | $0.00 | $4,578.65 | $0.14 |
| 2024-11-07 | $0.00 | $2,477.08 | $0.13 |
| 2024-11-08 | $0.00 | $2,099.49 | $0.14 |
| 2024-11-09 | $0.00 | $5,699.17 | $0.14 |
| 2024-11-10 | $0.00 | $17,395.29 | $0.15 |
| 2024-11-11 | $0.00 | $22,930.62 | $0.15 |
| 2024-11-12 | $0.00 | $10,508.72 | $0.16 |
| 2024-11-13 | $0.00 | $7,515.69 | $0.15 |
| 2024-11-14 | $0.00 | $16,895.40 | $0.15 |
| 2024-11-15 | $0.00 | $8,439.17 | $0.15 |
| 2024-11-16 | $0.00 | $12,832.33 | $0.15 |
| 2024-11-17 | $0.00 | $9,421.34 | $0.16 |
| 2024-11-18 | $0.00 | $1,909.25 | $0.16 |
| 2024-11-19 | $0.00 | $4,313.03 | $0.16 |
| 2024-11-20 | $0.00 | $5,142.53 | $0.16 |
| 2024-11-21 | $0.00 | $14,665.03 | $0.16 |
| 2024-11-22 | $0.00 | $3,925.82 | $0.16 |
| 2024-11-23 | $0.00 | $7,535.60 | $0.15 |
| 2024-11-24 | $0.00 | $54,560.94 | $0.18 |
| 2024-11-25 | $0.00 | $8,933.31 | $0.17 |
| 2024-11-26 | $0.00 | $6,215.79 | $0.17 |
| 2024-11-27 | $0.00 | $4,735.18 | $0.17 |
| 2024-11-28 | $0.00 | $4,039.08 | $0.18 |
| 2024-11-29 | $0.00 | $7,585.45 | $0.18 |
| 2024-11-30 | $0.00 | $6,203.78 | $0.19 |
| 2024-12-01 | $0.00 | $5,295.50 | $0.19 |
| 2024-12-02 | $0.00 | $4,842.37 | $0.19 |
| 2024-12-03 | $0.00 | $11,259.05 | $0.18 |
| 2024-12-04 | $0.00 | $8,506.90 | $0.18 |
| 2024-12-05 | $0.00 | $23,365.25 | $0.19 |
| 2024-12-06 | $0.00 | $20,526.09 | $0.19 |
| 2024-12-07 | $0.00 | $10,301.91 | $0.19 |
| 2024-12-08 | $0.00 | $16,458.62 | $0.19 |
| 2024-12-09 | $0.00 | $3,485.49 | $0.19 |
| 2024-12-10 | $0.00 | $5,338.14 | $0.16 |
| 2024-12-11 | $0.00 | $4,147.72 | $0.16 |
| 2024-12-12 | $0.00 | $8,517.65 | $0.18 |
| 2024-12-13 | $0.00 | $8,676.95 | $0.18 |
| 2024-12-14 | $0.00 | $2,050.52 | $0.18 |
| 2024-12-15 | $0.00 | $3,752.25 | $0.17 |
| 2024-12-16 | $0.00 | $2,807.42 | $0.17 |
| 2024-12-17 | $0.00 | $26,149.86 | $0.16 |
| 2024-12-18 | $0.00 | $3,058.05 | $0.15 |
| 2024-12-19 | $0.00 | $2,455.88 | $0.14 |
| 2024-12-20 | $0.00 | $18,695.08 | $0.14 |
| 2024-12-21 | $0.00 | $2,968.38 | $0.14 |
| 2024-12-22 | $0.00 | $5,529.69 | $0.15 |
| 2024-12-23 | $0.00 | $3,411.27 | $0.15 |
| 2024-12-24 | $0.00 | $19,858.51 | $0.16 |
| 2024-12-25 | $0.00 | $2,570.27 | $0.15 |
| 2024-12-26 | $0.00 | $8,221.18 | $0.15 |
| 2024-12-27 | $0.00 | $1,160.22 | $0.15 |
| 2024-12-28 | $0.00 | $1,415.18 | $0.14 |
| 2024-12-29 | $0.00 | $1,066.23 | $0.15 |
| 2024-12-30 | $0.00 | $4,255.61 | $0.14 |
| 2024-12-31 | $0.00 | $8,689.18 | $0.13 |
| 2025-01-01 | $0.00 | $8,506.69 | $0.14 |
| 2025-01-02 | $0.00 | $37,300.34 | $0.14 |
| 2025-01-03 | $0.00 | $36,169.48 | $0.15 |
| 2025-01-04 | $0.00 | $40,989.56 | $0.16 |
| 2025-01-05 | $0.00 | $1,493.54 | $0.16 |
| 2025-01-06 | $0.00 | $2,521.85 | $0.16 |
| 2025-01-07 | $0.00 | $2,299.93 | $0.16 |
| 2025-01-08 | $0.00 | $3,001.37 | $0.15 |
| 2025-01-09 | $0.00 | $4,689.79 | $0.15 |
| 2025-01-10 | $0.00 | $3,002.42 | $0.15 |
| 2025-01-11 | $0.00 | $5,962.24 | $0.15 |
| 2025-01-12 | $0.00 | $2,438.72 | $0.15 |
| 2025-01-13 | $0.00 | $1,972.73 | $0.15 |
| 2025-01-14 | $0.00 | $2,146.53 | $0.14 |
| 2025-01-15 | $0.00 | $7,485.47 | $0.14 |
| 2025-01-16 | $0.00 | $2,825.30 | $0.15 |
| 2025-01-17 | $0.00 | $8,138.59 | $0.15 |
| 2025-01-18 | $0.00 | $1,974.88 | $0.15 |
| 2025-01-19 | $0.00 | $4,193.28 | $0.15 |
| 2025-01-20 | $0.00 | $3,080.28 | $0.13 |
| 2025-01-21 | $0.00 | $2,425.04 | $0.14 |
| 2025-01-22 | $0.00 | $5,835.38 | $0.14 |
| 2025-01-23 | $0.00 | $3,041.98 | $0.14 |
| 2025-01-24 | $0.00 | $1,831.63 | $0.13 |
| 2025-01-25 | $0.00 | $2,749.55 | $0.14 |
| 2025-01-26 | $0.00 | $2,180.67 | $0.13 |
| 2025-01-27 | $0.00 | $1,280.24 | $0.13 |
| 2025-01-28 | $0.00 | $4,080.89 | $0.13 |
| 2025-01-29 | $0.00 | $1,649.29 | $0.12 |
| 2025-01-30 | $0.00 | $2,540.89 | $0.12 |
| 2025-01-31 | $0.00 | $1,268.23 | $0.12 |
| 2025-02-01 | $0.00 | $12,166.57 | $0.12 |
| 2025-02-02 | $0.00 | $13,374.47 | $0.12 |
| 2025-02-03 | $0.00 | $107,588.16 | $0.09 |
| 2025-02-04 | $0.00 | $125,609.67 | $0.09 |
| 2025-02-05 | $0.00 | $35,858.70 | $0.09 |
| 2025-02-06 | $0.00 | $18,987.09 | $0.09 |
| 2025-02-07 | $0.00 | $5,982.58 | $0.09 |
| 2025-02-08 | $0.00 | $4,414.86 | $0.09 |
| 2025-02-09 | $0.00 | $1,279.60 | $0.09 |
| 2025-02-10 | $0.00 | $4,277.62 | $0.09 |
| 2025-02-11 | $0.00 | $1,135.50 | $0.09 |
| 2025-02-12 | $0.00 | $3,966.40 | $0.09 |
| 2025-02-13 | $0.00 | $3,882.46 | $0.09 |
| 2025-02-14 | $0.00 | $10,607.89 | $0.09 |
| 2025-02-15 | $0.00 | $3,756.48 | $0.09 |
| 2025-02-16 | $0.00 | $4,650.58 | $0.09 |
| 2025-02-17 | $0.00 | $460.34 | $0.09 |
| 2025-02-18 | $0.00 | $2,748.75 | $0.09 |
| 2025-02-19 | $0.00 | $6,136.56 | $0.10 |
| 2025-02-20 | $0.00 | $2,556.55 | $0.09 |
| 2025-02-21 | $0.00 | $2,285.98 | $0.09 |
| 2025-02-22 | $0.00 | $6,439.45 | $0.09 |
| 2025-02-23 | $0.00 | $2,625.44 | $0.09 |
| 2025-02-24 | $0.00 | $1,886.19 | $0.10 |
| 2025-02-25 | $0.00 | $6,196.76 | $0.09 |
| 2025-02-26 | $0.00 | $15,046.14 | $0.09 |
| 2025-02-27 | $0.00 | $8,786.85 | $0.09 |
| 2025-02-28 | $0.00 | $2,180.30 | $0.09 |
| 2025-03-01 | $0.00 | $6,666.86 | $0.09 |
| 2025-03-02 | $0.00 | $2,258.93 | $0.09 |
| 2025-03-03 | $0.00 | $5,756.39 | $0.09 |
| 2025-03-04 | $0.00 | $13,515.69 | $0.09 |
| 2025-03-05 | $0.00 | $12,609.39 | $0.08 |
| 2025-03-06 | $0.00 | $4,384.93 | $0.08 |
| 2025-03-07 | $0.00 | $1,695.78 | $0.09 |
| 2025-03-08 | $0.00 | $4,569.75 | $0.08 |
| 2025-03-09 | $0.00 | $2,447.61 | $0.08 |
| 2025-03-10 | $0.00 | $20,181.47 | $0.08 |
| 2025-03-11 | $0.00 | $10,189.64 | $0.08 |
| 2025-03-12 | $0.00 | $26,958.73 | $0.08 |
| 2025-03-13 | $0.00 | $5,974.45 | $0.08 |
| 2025-03-14 | $0.00 | $4,821.28 | $0.08 |
| 2025-03-15 | $0.00 | $4,437.82 | $0.08 |
| 2025-03-16 | $0.00 | $19,798.25 | $0.09 |
| 2025-03-17 | $0.00 | $5,871.84 | $0.08 |
| 2025-03-18 | $0.00 | $6,102.53 | $0.08 |
| 2025-03-19 | $0.00 | $4,023.29 | $0.08 |
| 2025-03-20 | $0.00 | $4,974.04 | $0.09 |
| 2025-03-21 | $0.00 | $6,825.68 | $0.09 |
| 2025-03-22 | $0.00 | $3,886.21 | $0.09 |
| 2025-03-23 | $0.00 | $1,706.23 | $0.09 |
| 2025-03-24 | $0.00 | $933.77 | $0.09 |
| 2025-03-25 | $0.00 | $830.81 | $0.09 |
| 2025-03-26 | $0.00 | $944.54 | $0.09 |
| 2025-03-27 | $0.00 | $10,390.05 | $0.09 |
| 2025-03-28 | $0.00 | $12,499.62 | $0.09 |
| 2025-03-29 | $0.00 | $3,342.35 | $0.09 |
| 2025-03-30 | $0.00 | $2,081.07 | $0.09 |
| 2025-03-31 | $0.00 | $5,446.39 | $0.09 |
| 2025-04-01 | $0.00 | $10,306.35 | $0.09 |
| 2025-04-02 | $0.00 | $3,437.79 | $0.09 |
| 2025-04-03 | $0.00 | $3,129.71 | $0.09 |
| 2025-04-04 | $0.00 | $3,893.85 | $0.09 |
| 2025-04-05 | $0.00 | $4,063.68 | $0.09 |
| 2025-04-06 | $0.00 | $3,077.44 | $0.09 |
| 2025-04-07 | $0.00 | $8,905.09 | $0.08 |
| 2025-04-08 | $0.00 | $16,651.56 | $0.08 |
| 2025-04-09 | $0.00 | $5,456.52 | $0.08 |
| 2025-04-10 | $0.00 | $10,310.08 | $0.08 |
| 2025-04-11 | $0.00 | $7,807.46 | $0.08 |
| 2025-04-12 | $0.00 | $1,962.54 | $0.08 |
| 2025-04-13 | $0.00 | $9,702.72 | $0.08 |
| 2025-04-14 | $0.00 | $4,335.56 | $0.08 |
| 2025-04-15 | $0.00 | $6,108.57 | $0.08 |
| 2025-04-16 | $0.00 | $4,789.25 | $0.08 |
| 2025-04-17 | $0.00 | $12,019.38 | $0.08 |
| 2025-04-18 | $0.00 | $1,198.29 | $0.08 |
| 2025-04-19 | $0.00 | $1,308.56 | $0.08 |
| 2025-04-20 | $0.00 | $779.39 | $0.08 |
| 2025-04-21 | $0.00 | $402.67 | $0.08 |
| 2025-04-22 | $0.00 | $3,733.16 | $0.08 |
| 2025-04-23 | $0.00 | $4,843.65 | $0.08 |
| 2025-04-24 | $0.00 | $5,235.15 | $0.08 |
| 2025-04-25 | $0.00 | $3,088.27 | $0.08 |
| 2025-04-26 | $0.00 | $1,744.60 | $0.08 |
| 2025-04-27 | $0.00 | $2,533.03 | $0.08 |
| 2025-04-28 | $0.00 | $3,600.64 | $0.08 |
| 2025-04-29 | $0.00 | $3,336.41 | $0.08 |
| 2025-04-30 | $0.00 | $1,568.62 | $0.08 |
| 2025-05-01 | $0.00 | $1,322.49 | $0.08 |
| 2025-05-02 | $0.00 | $1,872.55 | $0.08 |
| 2025-05-03 | $0.00 | $1,307.63 | $0.08 |
| 2025-05-04 | $0.00 | $2,117.54 | $0.08 |
| 2025-05-05 | $0.00 | $1,690.10 | $0.08 |
| 2025-05-06 | $0.00 | $2,197.16 | $0.08 |
| 2025-05-07 | $0.00 | $1,617.60 | $0.08 |
| 2025-05-08 | $0.00 | $900.22 | $0.08 |
| 2025-05-09 | $0.00 | $6,466.07 | $0.08 |
| 2025-05-10 | $0.00 | $3,793.80 | $0.08 |
| 2025-05-11 | $0.00 | $3,807.03 | $0.08 |
| 2025-05-12 | $0.00 | $3,788.33 | $0.08 |
| 2025-05-13 | $0.00 | $7,160.59 | $0.08 |
| 2025-05-14 | $0.00 | $3,839.36 | $0.08 |
| 2025-05-15 | $0.00 | $3,693.16 | $0.08 |
| 2025-05-16 | $0.00 | $5,249.63 | $0.08 |
| 2025-05-17 | $0.00 | $2,268.12 | $0.08 |
| 2025-05-18 | $0.00 | $1,645.49 | $0.08 |
| 2025-05-19 | $0.00 | $5,025.27 | $0.08 |
| 2025-05-20 | $0.00 | $15,057.50 | $0.08 |
| 2025-05-21 | $0.00 | $2,284.07 | $0.08 |
| 2025-05-22 | $0.00 | $4,384.29 | $0.08 |
| 2025-05-23 | $0.00 | $1,764.16 | $0.08 |
| 2025-05-24 | $0.00 | $5,676.00 | $0.08 |
| 2025-05-25 | $0.00 | $551.87 | $0.08 |
| 2025-05-26 | $0.00 | $1,553.49 | $0.08 |
| 2025-05-27 | $0.00 | $2,097.83 | $0.08 |
| 2025-05-28 | $0.00 | $2,162.89 | $0.08 |
| 2025-05-29 | $0.00 | $29,734.42 | $0.08 |
| 2025-05-30 | $0.00 | $4,054.49 | $0.08 |
| 2025-05-31 | $0.00 | $7,736.91 | $0.08 |
| 2025-06-01 | $0.00 | $2,218.26 | $0.08 |
| 2025-06-02 | $0.00 | $1,537.60 | $0.08 |
| 2025-06-03 | $0.00 | $2,710.53 | $0.08 |
| 2025-06-04 | $0.00 | $712.40 | $0.08 |
| 2025-06-05 | $0.00 | $665.73 | $0.08 |
| 2025-06-06 | $0.00 | $6,889.64 | $0.08 |
| 2025-06-07 | $0.00 | $1,974.16 | $0.08 |
| 2025-06-08 | $0.00 | $1,219.61 | $0.08 |
| 2025-06-09 | $0.00 | $1,081.29 | $0.08 |
| 2025-06-10 | $0.00 | $5,283.76 | $0.08 |
| 2025-06-11 | $0.00 | $3,653.08 | $0.08 |
| 2025-06-12 | $0.00 | $3,108.41 | $0.08 |
| 2025-06-13 | $0.00 | $4,510.41 | $0.08 |
| 2025-06-14 | $0.00 | $12,336.38 | $0.08 |
| 2025-06-15 | $0.00 | $2,519.50 | $0.08 |
| 2025-06-16 | $0.00 | $497.09 | $0.08 |
| 2025-06-17 | $0.00 | $1,759.34 | $0.08 |
| 2025-06-18 | $0.00 | $2,855.76 | $0.08 |
| 2025-06-19 | $0.00 | $3,794.21 | $0.08 |
| 2025-06-20 | $0.00 | $1,190.24 | $0.08 |
| 2025-06-21 | $0.00 | $1,843.95 | $0.08 |
| 2025-06-22 | $0.00 | $3,429.96 | $0.07 |
| 2025-06-23 | $0.00 | $8,247.65 | $0.07 |
| 2025-06-24 | $0.00 | $7,131.15 | $0.07 |
| 2025-06-25 | $0.00 | $799.62 | $0.07 |
| 2025-06-26 | $0.00 | $1,448.00 | $0.07 |
| 2025-06-27 | $0.00 | $1,121.84 | $0.07 |
| 2025-06-28 | $0.00 | $3,796.41 | $0.07 |
| 2025-06-29 | $0.00 | $70.24 | $0.07 |
| 2025-06-30 | $0.00 | $926.21 | $0.07 |
| 2025-07-01 | $0.00 | $1,301.84 | $0.07 |
| 2025-07-02 | $0.00 | $2,503.82 | $0.07 |
| 2025-07-03 | $0.00 | $1,689.97 | $0.07 |
| 2025-07-04 | $0.00 | $563.55 | $0.07 |
| 2025-07-05 | $0.00 | $1,692.81 | $0.07 |
| 2025-07-06 | $0.00 | $615.90 | $0.07 |
Compare live prices of TON Raffles on top exchanges.
$RAFF is a unique utility token, the centerpiece of tonraffles.app ecosystem.
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
After a drop post 2022, venture capital is once again taking an interest in the crypto industry. ...
Read More
Tokenize Xchange TKX$10.96 53.69%
Hedera HBAR$0.282 18.65%
Flare FLR$0.0210 16.82%
Algorand ALGO$0.326 14.49%
XRP XRP$3.47 13.7%
Bitcoin BTC$119,944.00 0.93%
Ethereum ETH$3,472.60 3.37% XRP XRP$3.47 13.7%
Tether USDT$1.00 0%
BNB BNB$723.23 1.66%
Pump.fun PUMP $0.004855 -14.19%
Useless Coin USELESS $0.321 -9.64%
Convex Finance CVX $4.39 -9.12%
Maple Finance SYRUP $0.439 -9.01%
Grass GRASS $1.11 -6.92%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
