TRUE current market price is $0.0796 with a 24 hour trading volume of $83,000. The total available supply of TRUE is 100.00M TRUE with a maximum supply of 100.00M TRUE. It has secured Rank 1920 in the cryptocurrency market with a marketcap of $6,799.20K. The TRUE price is 0.19% down in the last one hour.
The high price of the TRUE is $0.0842 and low price is $0.0697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1920
$0.0796
$6,799.20K 7%
$7,960.41K
$83,000
85.41M TRUE
100.00M TRUE
100.00M TRUE
$0.0842
$0.0697
$0.136 41.41%
13 Mar 2025
$0.0170 367.45%
23 Jun 2025
Want to convert more cryptocurrencies?
0.19%
7%
150.14%
348.69%
226.6%
113.04%
0%
0%
Historical data of TRUE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $989,035.30 | $0.10 |
| 2025-03-14 | $0.00 | $989,035.30 | $0.10 |
| 2025-03-15 | $6,830,844.67 | $230,151.09 | $0.08 |
| 2025-03-16 | $6,880,649.35 | $316,727.75 | $0.08 |
| 2025-03-17 | $6,065,098.61 | $115,401.63 | $0.07 |
| 2025-03-18 | $5,138,920.22 | $76,226.13 | $0.06 |
| 2025-03-19 | $4,822,456.25 | $112,022.48 | $0.06 |
| 2025-03-20 | $6,004,440.30 | $62,425.93 | $0.07 |
| 2025-03-21 | $4,875,179.16 | $43,592.92 | $0.06 |
| 2025-03-22 | $4,884,348.96 | $17,328.23 | $0.06 |
| 2025-03-23 | $4,740,633.07 | $6,122.12 | $0.06 |
| 2025-03-24 | $5,038,455.89 | $86,921.54 | $0.06 |
| 2025-03-25 | $3,790,950.01 | $79,426.81 | $0.04 |
| 2025-03-26 | $4,221,627.41 | $51,554.98 | $0.05 |
| 2025-03-27 | $4,419,296.40 | $112,112.88 | $0.05 |
| 2025-03-28 | $4,576,980.79 | $21,095.89 | $0.05 |
| 2025-03-29 | $4,212,657.11 | $32,617.32 | $0.05 |
| 2025-03-30 | $4,045,216.97 | $25,307.59 | $0.05 |
| 2025-03-31 | $4,378,932.14 | $20,400.35 | $0.05 |
| 2025-04-01 | $4,378,713.78 | $13,443.73 | $0.05 |
| 2025-04-02 | $4,116,548.38 | $32,900.88 | $0.05 |
| 2025-04-03 | $3,560,737.45 | $52,766.64 | $0.04 |
| 2025-04-04 | $3,738,175.74 | $29,671.21 | $0.04 |
| 2025-04-05 | $3,771,440.33 | $10,627.15 | $0.04 |
| 2025-04-06 | $3,747,307.04 | $272.85 | $0.04 |
| 2025-04-07 | $3,061,305.93 | $19,849.16 | $0.04 |
| 2025-04-08 | $3,419,012.03 | $23,966.80 | $0.04 |
| 2025-04-09 | $3,171,967.84 | $46,688.80 | $0.04 |
| 2025-04-10 | $3,631,292.30 | $7,154.40 | $0.04 |
| 2025-04-11 | $3,141,370.75 | $12,644.54 | $0.04 |
| 2025-04-12 | $3,513,628.00 | $19,757.88 | $0.04 |
| 2025-04-13 | $3,774,103.91 | $684.21 | $0.04 |
| 2025-04-14 | $3,518,184.30 | $2,381.39 | $0.04 |
| 2025-04-15 | $3,955,067.17 | $13,690.20 | $0.05 |
| 2025-04-16 | $3,719,698.83 | $4,707.27 | $0.04 |
| 2025-04-17 | $3,593,895.70 | $22,269.83 | $0.04 |
| 2025-04-18 | $3,058,934.57 | $18,462.95 | $0.04 |
| 2025-04-19 | $3,082,981.70 | $781.76 | $0.04 |
| 2025-04-20 | $3,103,605.73 | $2,557.26 | $0.04 |
| 2025-04-21 | $3,110,123.20 | $4,433.64 | $0.04 |
| 2025-04-22 | $3,128,699.94 | $3,911.13 | $0.04 |
| 2025-04-23 | $3,695,101.76 | $14,252.29 | $0.04 |
| 2025-04-24 | $3,652,287.86 | $4,864.20 | $0.04 |
| 2025-04-25 | $3,371,976.24 | $5,818.38 | $0.04 |
| 2025-04-26 | $3,333,984.12 | $10,234.07 | $0.04 |
| 2025-04-27 | $3,404,527.35 | $1,775.23 | $0.04 |
| 2025-04-28 | $3,265,977.25 | $2,440.96 | $0.04 |
| 2025-04-29 | $3,354,706.21 | $4,660.85 | $0.04 |
| 2025-04-30 | $3,455,279.62 | $5,730.34 | $0.04 |
| 2025-05-01 | $3,258,997.15 | $13,911.36 | $0.04 |
| 2025-05-02 | $3,517,521.30 | $20,534.17 | $0.04 |
| 2025-05-03 | $3,412,533.02 | $3,257.07 | $0.04 |
| 2025-05-04 | $3,261,194.60 | $9,659.52 | $0.04 |
| 2025-05-05 | $3,227,729.37 | $2,156.01 | $0.04 |
| 2025-05-06 | $3,215,723.96 | $1,382.31 | $0.04 |
| 2025-05-07 | $3,429,353.63 | $9,082.79 | $0.04 |
| 2025-05-08 | $2,969,999.70 | $25,803.83 | $0.03 |
| 2025-05-09 | $2,994,113.57 | $115,110.79 | $0.04 |
| 2025-05-10 | $3,206,032.93 | $51,539.77 | $0.04 |
| 2025-05-11 | $4,136,405.52 | $34,816.11 | $0.05 |
| 2025-05-12 | $3,855,931.04 | $19,549.28 | $0.05 |
| 2025-05-13 | $3,798,224.27 | $6,319.69 | $0.04 |
| 2025-05-14 | $3,771,800.91 | $13,979.92 | $0.04 |
| 2025-05-15 | $3,437,659.36 | $8,599.73 | $0.04 |
| 2025-05-16 | $3,093,416.10 | $17,376.66 | $0.04 |
| 2025-05-17 | $3,122,578.75 | $2,526.68 | $0.04 |
| 2025-05-18 | $2,586,508.18 | $102,684.51 | $0.03 |
| 2025-05-19 | $2,317,181.73 | $14,729.08 | $0.03 |
| 2025-05-20 | $2,262,103.95 | $26,062.08 | $0.03 |
| 2025-05-21 | $2,287,210.76 | $3,576.74 | $0.03 |
| 2025-05-22 | $1,847,713.05 | $31,718.85 | $0.02 |
| 2025-05-23 | $1,906,126.40 | $5,832.64 | $0.02 |
| 2025-05-24 | $1,835,999.73 | $13,549.33 | $0.02 |
| 2025-05-25 | $2,232,608.69 | $37,019.55 | $0.03 |
| 2025-05-26 | $1,967,354.45 | $15,911.83 | $0.02 |
| 2025-05-27 | $2,019,750.13 | $1,949.02 | $0.02 |
| 2025-05-28 | $1,872,972.95 | $28,903.57 | $0.02 |
| 2025-05-29 | $1,960,661.04 | $6,978.24 | $0.02 |
| 2025-05-30 | $1,798,843.76 | $10,016.24 | $0.02 |
| 2025-05-31 | $1,730,089.50 | $256.58 | $0.02 |
| 2025-06-01 | $1,711,069.84 | $1,199.14 | $0.02 |
| 2025-06-02 | $1,855,165.15 | $7,195.38 | $0.02 |
| 2025-06-03 | $1,866,487.04 | $2,530.61 | $0.02 |
| 2025-06-04 | $1,827,535.98 | $2,169.11 | $0.02 |
| 2025-06-05 | $1,824,403.52 | $3,881.12 | $0.02 |
| 2025-06-06 | $1,652,150.36 | $7,459.65 | $0.02 |
| 2025-06-07 | $2,825,419.02 | $471,344.05 | $0.03 |
| 2025-06-08 | $3,841,242.75 | $138,890.93 | $0.05 |
| 2025-06-09 | $2,957,167.78 | $102,802.64 | $0.03 |
| 2025-06-10 | $2,793,220.03 | $46,564.92 | $0.03 |
| 2025-06-11 | $2,652,705.83 | $48,323.77 | $0.03 |
| 2025-06-12 | $2,353,269.47 | $18,095.59 | $0.03 |
| 2025-06-13 | $2,086,263.24 | $12,522.76 | $0.02 |
| 2025-06-14 | $2,048,472.73 | $1,376.86 | $0.02 |
| 2025-06-15 | $2,008,415.04 | $388.81 | $0.02 |
| 2025-06-16 | $2,121,095.08 | $7,189.77 | $0.02 |
| 2025-06-17 | $2,141,592.98 | $353.08 | $0.03 |
| 2025-06-18 | $2,070,855.53 | $3,280.83 | $0.02 |
| 2025-06-19 | $1,928,154.36 | $7,796.63 | $0.02 |
| 2025-06-20 | $1,917,119.48 | $637.19 | $0.02 |
| 2025-06-21 | $1,835,709.83 | $241.79 | $0.02 |
| 2025-06-22 | $1,704,334.50 | $345.21 | $0.02 |
| 2025-06-23 | $1,534,046.59 | $9,533.77 | $0.02 |
| 2025-06-24 | $1,579,789.88 | $3,498.04 | $0.02 |
| 2025-06-25 | $1,604,320.70 | $28,235.52 | $0.02 |
| 2025-06-26 | $1,599,743.62 | $1,183.45 | $0.02 |
| 2025-06-27 | $1,609,737.47 | $4,065.92 | $0.02 |
| 2025-06-28 | $1,571,539.18 | $1,661.77 | $0.02 |
| 2025-06-29 | $1,582,300.39 | $127.25 | $0.02 |
| 2025-06-30 | $1,616,306.82 | $2,625.91 | $0.02 |
| 2025-07-01 | $1,569,534.32 | $729.50 | $0.02 |
| 2025-07-02 | $1,501,517.80 | $483.30 | $0.02 |
| 2025-07-03 | $1,771,958.94 | $7,620.70 | $0.02 |
| 2025-07-04 | $1,874,452.24 | $5,180.72 | $0.02 |
| 2025-07-05 | $2,269,393.71 | $18,779.56 | $0.03 |
| 2025-07-06 | $2,750,598.61 | $35,434.90 | $0.03 |
| 2025-07-07 | $2,941,792.05 | $20,911.32 | $0.03 |
| 2025-07-08 | $2,829,140.55 | $2,027.30 | $0.03 |
| 2025-07-09 | $2,729,749.62 | $8,669.68 | $0.03 |
| 2025-07-09 | $2,862,284.94 | $685.64 | $0.03 |
Compare live prices of TRUE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X21CFCFC3D8F98FC728F48341D10AD8283F6EB7AB/0X4200000000000000000000000000000000000006 | $0.0796 | $83,000 |
Truemarkets is a decentralized prediction market platform that allows users to trade on the outcomes of real-world events using cryptocurrency. Built on the Base blockchain, it leverages smart contracts to ensure transparency and security. Users can buy and sell shares in different outcomes, with market prices reflecting the probability of an event occurring.Truemarkets covers a wide range of topics, including politics, sports, technology, and finance. It operates in a non-custodial manner, meaning users retain control of their funds, and settlements are handled through oracles that verify event outcomes. Unlike traditional betting platforms, Truemarkets is more of an information market where traders profit from correctly predicting real-world events rather than simply gambling.
Aave has surpassed $50 billion in crypto deposits, becoming the first DeFi protocol to rival mid-sized U.S. banks in scale. When it comes to finance, banks have long held the top spots for managing people’s money. Yet Aave, a decentralized…...
Read More
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Pump.fun PUMP$0.006251 18.24%
Sei SEI$0.370 10.52%
Aethir ATH$0.0331 10.29%
Useless Coin USELESS$0.347 8.73%
Telcoin TEL$0.006256 8.1%
Bitcoin BTC$116,560.00 -2.91%
Ethereum ETH$3,046.96 1.34%
XRP XRP$2.87 -1.94%
Tether USDT$1.000 -0.01%
BNB BNB$686.03 -0.63%
Tokenize Xchange TKX $9.28 -10.59%
Fartcoin FARTCOIN $1.19 -8.95%
MemeCore M $0.396 -8%
Mog Coin MOG $0.00000155 -6.71%
1inch 1INCH $0.330 -6.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
