UNICORN current market price is $5.25 with a 24 hour trading volume of $104.17K. The total available supply of UNICORN is 10.00B UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 1.44% down in the last one hour.
The high price of the UNICORN is $5.39 and low price is $4.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$5.25
$0 0%
$52.46B
$104.17K
0 UNI
10.00B UNI
(Not Available)
$5.39
$4.89
$26.66 80.28%
21 May 2021
$0.0000728000 7221734.34%
03 Feb 2022
Want to convert more cryptocurrencies?
1.44%
4.82%
1.53%
13.27%
28.72%
17.01%
16.26%
66.64%
Historical data of UNICORN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $7,546.05 | $8.18 |
| 2024-07-11 | $0.00 | $2,720.90 | $8.09 |
| 2024-07-12 | $0.00 | $8,173.40 | $7.88 |
| 2024-07-13 | $0.00 | $12,106.90 | $8.10 |
| 2024-07-14 | $0.00 | $4,034.71 | $8.28 |
| 2024-07-15 | $0.00 | $1,691.73 | $8.42 |
| 2024-07-16 | $0.00 | $2,248.70 | $8.61 |
| 2024-07-17 | $0.00 | $2,546.95 | $8.21 |
| 2024-07-18 | $0.00 | $22,219.34 | $7.99 |
| 2024-07-19 | $0.00 | $14,045.13 | $7.89 |
| 2024-07-20 | $0.00 | $15,584.72 | $7.97 |
| 2024-07-21 | $0.00 | $5,030.05 | $8.01 |
| 2024-07-22 | $0.00 | $11,431.61 | $8.19 |
| 2024-07-23 | $0.00 | $9,518.55 | $7.82 |
| 2024-07-24 | $0.00 | $10,217.96 | $7.73 |
| 2024-07-25 | $0.00 | $10,481.78 | $7.40 |
| 2024-07-26 | $0.00 | $22,318.44 | $7.34 |
| 2024-07-27 | $0.00 | $12,848.80 | $7.72 |
| 2024-07-28 | $0.00 | $8,024.67 | $7.75 |
| 2024-07-29 | $0.00 | $878.18 | $7.58 |
| 2024-07-30 | $0.00 | $6,086.43 | $7.75 |
| 2024-07-31 | $0.00 | $14,621.32 | $7.46 |
| 2024-08-01 | $0.00 | $7,038.39 | $7.24 |
| 2024-08-02 | $0.00 | $29,890.10 | $7.15 |
| 2024-08-03 | $0.00 | $22,209.22 | $6.63 |
| 2024-08-04 | $0.00 | $13,384.75 | $6.71 |
| 2024-08-05 | $0.00 | $12,965.05 | $6.34 |
| 2024-08-06 | $0.00 | $40,767.89 | $5.45 |
| 2024-08-07 | $0.00 | $17,073.60 | $5.82 |
| 2024-08-08 | $0.00 | $11,181.50 | $5.72 |
| 2024-08-09 | $0.00 | $21,053.07 | $6.31 |
| 2024-08-10 | $0.00 | $3,728.11 | $6.13 |
| 2024-08-11 | $0.00 | $1,403.86 | $6.25 |
| 2024-08-12 | $0.00 | $6,374.50 | $5.97 |
| 2024-08-13 | $0.00 | $19,985.32 | $6.12 |
| 2024-08-14 | $0.00 | $1,940.16 | $6.33 |
| 2024-08-15 | $0.00 | $1,821.92 | $6.41 |
| 2024-08-16 | $0.00 | $1,193.52 | $6.29 |
| 2024-08-17 | $0.00 | $1,652.16 | $6.49 |
| 2024-08-18 | $0.00 | $277.23 | $6.42 |
| 2024-08-19 | $0.00 | $865.65 | $6.25 |
| 2024-08-20 | $0.00 | $763.98 | $6.22 |
| 2024-08-21 | $0.00 | $641.88 | $6.31 |
| 2024-08-22 | $0.00 | $1,287.77 | $7.14 |
| 2024-08-23 | $0.00 | $430.61 | $6.90 |
| 2024-08-24 | $0.00 | $4,716.36 | $7.03 |
| 2024-08-25 | $0.00 | $1,489.77 | $6.97 |
| 2024-08-26 | $0.00 | $1,245.12 | $6.79 |
| 2024-08-27 | $0.00 | $4,063.28 | $6.34 |
| 2024-08-28 | $0.00 | $2,209.15 | $5.67 |
| 2024-08-29 | $0.00 | $1,059.36 | $5.75 |
| 2024-08-30 | $0.00 | $465.10 | $5.82 |
| 2024-08-31 | $0.00 | $246.87 | $5.93 |
| 2024-09-01 | $0.00 | $1,042.64 | $5.87 |
| 2024-09-02 | $0.00 | $679.07 | $5.64 |
| 2024-09-03 | $0.00 | $1,125.56 | $6.24 |
| 2024-09-04 | $0.00 | $2,854.86 | $6.15 |
| 2024-09-05 | $0.00 | $18,698.60 | $6.48 |
| 2024-09-06 | $0.00 | $166.16 | $6.35 |
| 2024-09-07 | $0.00 | $3,464.68 | $6.23 |
| 2024-09-08 | $0.00 | $2,825.27 | $6.47 |
| 2024-09-09 | $0.00 | $88.51 | $6.44 |
| 2024-09-10 | $0.00 | $380.10 | $6.71 |
| 2024-09-11 | $0.00 | $5,994.12 | $6.72 |
| 2024-09-12 | $0.00 | $2,843.54 | $6.78 |
| 2024-09-13 | $0.00 | $1,080.70 | $6.84 |
| 2024-09-14 | $0.00 | $903.52 | $6.95 |
| 2024-09-15 | $0.00 | $420.20 | $6.72 |
| 2024-09-16 | $0.00 | $216.74 | $6.55 |
| 2024-09-17 | $0.00 | $373.06 | $6.40 |
| 2024-09-18 | $0.00 | $816.52 | $6.85 |
| 2024-09-19 | $0.00 | $369.25 | $6.78 |
| 2024-09-20 | $0.00 | $4,099.54 | $6.80 |
| 2024-09-21 | $0.00 | $2,771.84 | $6.77 |
| 2024-09-22 | $0.00 | $1,654.23 | $6.86 |
| 2024-09-23 | $0.00 | $363.52 | $6.67 |
| 2024-09-24 | $0.00 | $311.27 | $6.81 |
| 2024-09-25 | $0.00 | $1,002.67 | $6.94 |
| 2024-09-26 | $0.00 | $207.17 | $6.81 |
| 2024-09-27 | $0.00 | $3,893.54 | $7.38 |
| 2024-09-28 | $0.00 | $3,837.70 | $7.69 |
| 2024-09-29 | $0.00 | $2,003.84 | $7.66 |
| 2024-09-30 | $0.00 | $426.67 | $7.52 |
| 2024-10-01 | $0.00 | $5,101.59 | $7.52 |
| 2024-10-02 | $0.00 | $9,429.09 | $6.97 |
| 2024-10-03 | $0.00 | $12,763.78 | $6.74 |
| 2024-10-04 | $0.00 | $1,740.13 | $6.61 |
| 2024-10-05 | $0.00 | $1,986.11 | $6.72 |
| 2024-10-06 | $0.00 | $1,365.60 | $6.86 |
| 2024-10-07 | $0.00 | $1,133.24 | $7.12 |
| 2024-10-08 | $0.00 | $1,425.83 | $7.30 |
| 2024-10-09 | $0.00 | $62.43 | $7.19 |
| 2024-10-10 | $0.00 | $104.32 | $7.27 |
| 2024-10-11 | $0.00 | $23,547.10 | $7.98 |
| 2024-10-12 | $0.00 | $2,386.47 | $7.87 |
| 2024-10-13 | $0.00 | $1,386.40 | $8.30 |
| 2024-10-14 | $0.00 | $389.49 | $7.67 |
| 2024-10-15 | $0.00 | $1,370.47 | $8.12 |
| 2024-10-16 | $0.00 | $2,071.15 | $7.76 |
| 2024-10-17 | $0.00 | $3,946.45 | $7.62 |
| 2024-10-18 | $0.00 | $1,080.51 | $7.30 |
| 2024-10-19 | $0.00 | $1,515.44 | $7.42 |
| 2024-10-20 | $0.00 | $643.04 | $7.39 |
| 2024-10-21 | $0.00 | $3,874.03 | $7.70 |
| 2024-10-22 | $0.00 | $2,592.61 | $7.90 |
| 2024-10-23 | $0.00 | $7,255.81 | $8.03 |
| 2024-10-24 | $0.00 | $4,192.11 | $7.86 |
| 2024-10-25 | $0.00 | $584.00 | $8.25 |
| 2024-10-26 | $0.00 | $2,818.70 | $7.42 |
| 2024-10-27 | $0.00 | $6,962.24 | $7.48 |
| 2024-10-28 | $0.00 | $37.04 | $7.55 |
| 2024-10-29 | $0.00 | $664.89 | $7.67 |
| 2024-10-30 | $0.00 | $2,116.02 | $7.92 |
| 2024-10-31 | $0.00 | $1,338.77 | $8.11 |
| 2024-11-01 | $0.00 | $1,344.40 | $7.63 |
| 2024-11-02 | $0.00 | $1,962.78 | $7.57 |
| 2024-11-03 | $0.00 | $1,018.82 | $7.39 |
| 2024-11-04 | $0.00 | $1,629.96 | $7.19 |
| 2024-11-05 | $0.00 | $498.97 | $6.81 |
| 2024-11-06 | $0.00 | $2,035.57 | $7.27 |
| 2024-11-07 | $0.00 | $13,596.31 | $9.36 |
| 2024-11-08 | $0.00 | $1,892.81 | $8.90 |
| 2024-11-09 | $0.00 | $7,450.04 | $8.84 |
| 2024-11-10 | $0.00 | $4,225.74 | $9.34 |
| 2024-11-11 | $0.00 | $5,974.29 | $9.25 |
| 2024-11-12 | $0.00 | $20,530.53 | $9.23 |
| 2024-11-13 | $0.00 | $48,317.94 | $9.05 |
| 2024-11-14 | $0.00 | $11,219.73 | $8.72 |
| 2024-11-15 | $0.00 | $21,361.08 | $8.20 |
| 2024-11-16 | $0.00 | $2,729.86 | $8.58 |
| 2024-11-17 | $0.00 | $12,881.28 | $9.09 |
| 2024-11-18 | $0.00 | $9,814.72 | $8.68 |
| 2024-11-19 | $0.00 | $5,304.42 | $9.23 |
| 2024-11-20 | $0.00 | $2,236.04 | $9.35 |
| 2024-11-21 | $0.00 | $21,730.57 | $8.92 |
| 2024-11-22 | $0.00 | $61,851.85 | $9.31 |
| 2024-11-23 | $0.00 | $17,519.47 | $9.50 |
| 2024-11-24 | $0.00 | $23,117.08 | $10.77 |
| 2024-11-25 | $0.00 | $9,289.53 | $11.01 |
| 2024-11-26 | $0.00 | $51,817.64 | $11.30 |
| 2024-11-27 | $0.00 | $15,400.89 | $10.97 |
| 2024-11-28 | $0.00 | $78,359.25 | $13.43 |
| 2024-11-29 | $0.00 | $4,811.00 | $12.80 |
| 2024-11-30 | $0.00 | $16,622.35 | $12.76 |
| 2024-12-01 | $0.00 | $4,643.92 | $12.96 |
| 2024-12-02 | $0.00 | $2,989.71 | $13.16 |
| 2024-12-03 | $0.00 | $56,223.84 | $13.91 |
| 2024-12-04 | $0.00 | $7,849.79 | $15.17 |
| 2024-12-05 | $0.00 | $26,871.28 | $15.73 |
| 2024-12-06 | $0.00 | $18,331.66 | $15.25 |
| 2024-12-07 | $0.00 | $23,467.77 | $17.82 |
| 2024-12-08 | $0.00 | $10,161.37 | $18.46 |
| 2024-12-09 | $0.00 | $14,918.67 | $19.11 |
| 2024-12-10 | $0.00 | $48,192.85 | $16.10 |
| 2024-12-11 | $0.00 | $26,783.09 | $15.44 |
| 2024-12-12 | $0.00 | $11,408.68 | $17.16 |
| 2024-12-13 | $0.00 | $19,207.43 | $17.54 |
| 2024-12-14 | $0.00 | $42,928.10 | $17.29 |
| 2024-12-15 | $0.00 | $8,046.03 | $16.93 |
| 2024-12-16 | $0.00 | $8,448.02 | $17.27 |
| 2024-12-17 | $0.00 | $12,721.20 | $16.40 |
| 2024-12-18 | $0.00 | $22,910.85 | $16.24 |
| 2024-12-19 | $0.00 | $68,525.44 | $14.92 |
| 2024-12-20 | $0.00 | $62,927.87 | $12.92 |
| 2024-12-21 | $0.00 | $34,167.91 | $13.74 |
| 2024-12-22 | $0.00 | $14,136.04 | $13.47 |
| 2024-12-23 | $0.00 | $4,358.59 | $14.06 |
| 2024-12-24 | $0.00 | $27,134.42 | $14.42 |
| 2024-12-25 | $0.00 | $3,705.71 | $14.73 |
| 2024-12-26 | $0.00 | $17,914.54 | $12.76 |
| 2024-12-27 | $0.00 | $6,568.61 | $13.42 |
| 2024-12-28 | $0.00 | $9,306.54 | $13.24 |
| 2024-12-29 | $0.00 | $3,247.02 | $13.71 |
| 2024-12-30 | $0.00 | $3,208.32 | $13.16 |
| 2024-12-31 | $0.00 | $12,741.74 | $13.35 |
| 2025-01-01 | $0.00 | $7,701.20 | $13.28 |
| 2025-01-02 | $0.00 | $6,796.21 | $13.46 |
| 2025-01-03 | $0.00 | $14,316.30 | $14.23 |
| 2025-01-04 | $0.00 | $4,012.41 | $15.20 |
| 2025-01-05 | $0.00 | $7,841.58 | $15.36 |
| 2025-01-06 | $0.00 | $830.35 | $15.23 |
| 2025-01-07 | $0.00 | $10,963.97 | $15.07 |
| 2025-01-08 | $0.00 | $7,567.80 | $13.73 |
| 2025-01-09 | $0.00 | $14,348.29 | $13.15 |
| 2025-01-10 | $0.00 | $7,095.15 | $13.00 |
| 2025-01-11 | $0.00 | $28,738.83 | $13.98 |
| 2025-01-12 | $0.00 | $443.72 | $13.73 |
| 2025-01-13 | $0.00 | $1,813.04 | $13.59 |
| 2025-01-14 | $0.00 | $11,576.40 | $12.92 |
| 2025-01-15 | $0.00 | $1,579.01 | $13.37 |
| 2025-01-16 | $0.00 | $68,718.48 | $14.47 |
| 2025-01-17 | $0.00 | $6,561.99 | $14.00 |
| 2025-01-18 | $0.00 | $6,932.02 | $14.85 |
| 2025-01-19 | $0.00 | $1,422.55 | $14.08 |
| 2025-01-20 | $0.00 | $5,567.82 | $13.24 |
| 2025-01-21 | $0.00 | $11,571.46 | $13.65 |
| 2025-01-22 | $0.00 | $37,545.25 | $13.49 |
| 2025-01-23 | $0.00 | $11,011.24 | $12.97 |
| 2025-01-24 | $0.00 | $47,393.61 | $12.90 |
| 2025-01-25 | $0.00 | $7,480.08 | $12.44 |
| 2025-01-26 | $0.00 | $3,381.58 | $12.17 |
| 2025-01-27 | $0.00 | $867.50 | $11.56 |
| 2025-01-28 | $0.00 | $6,128.59 | $10.98 |
| 2025-01-29 | $0.00 | $2,035.46 | $11.02 |
| 2025-01-30 | $0.00 | $12,177.85 | $11.69 |
| 2025-01-31 | $0.00 | $4,748.55 | $11.98 |
| 2025-02-01 | $0.00 | $3,955.34 | $11.75 |
| 2025-02-02 | $0.00 | $6,658.82 | $10.98 |
| 2025-02-03 | $0.00 | $9,982.90 | $9.23 |
| 2025-02-04 | $0.00 | $67,943.08 | $9.99 |
| 2025-02-05 | $0.00 | $6,599.46 | $9.08 |
| 2025-02-06 | $0.00 | $1,062.36 | $9.22 |
| 2025-02-07 | $0.00 | $278.14 | $9.03 |
| 2025-02-08 | $0.00 | $718.31 | $9.01 |
| 2025-02-09 | $0.00 | $377.82 | $9.24 |
| 2025-02-10 | $0.00 | $874.16 | $9.12 |
| 2025-02-11 | $0.00 | $30,483.74 | $9.45 |
| 2025-02-12 | $0.00 | $518.88 | $9.43 |
| 2025-02-13 | $0.00 | $1,431.06 | $9.95 |
| 2025-02-14 | $0.00 | $2,790.60 | $9.87 |
| 2025-02-15 | $0.00 | $1,515.45 | $10.01 |
| 2025-02-16 | $0.00 | $6,120.00 | $9.87 |
| 2025-02-17 | $0.00 | $1,464.78 | $9.69 |
| 2025-02-18 | $0.00 | $3,612.18 | $9.87 |
| 2025-02-19 | $0.00 | $3,445.85 | $9.48 |
| 2025-02-20 | $0.00 | $1,962.67 | $9.54 |
| 2025-02-21 | $0.00 | $2,658.02 | $9.40 |
| 2025-02-22 | $0.00 | $8,708.07 | $8.71 |
| 2025-02-23 | $0.00 | $7,310.16 | $9.15 |
| 2025-02-24 | $0.00 | $587.18 | $9.05 |
| 2025-02-25 | $0.00 | $2,912.80 | $7.99 |
| 2025-02-26 | $0.00 | $12,649.12 | $8.43 |
| 2025-02-27 | $0.00 | $2,464.17 | $7.95 |
| 2025-02-28 | $0.00 | $3,897.12 | $7.82 |
| 2025-03-01 | $0.00 | $2,357.56 | $7.51 |
| 2025-03-02 | $0.00 | $1,029.03 | $7.56 |
| 2025-03-03 | $0.00 | $3,981.15 | $8.26 |
| 2025-03-04 | $0.00 | $687.17 | $7.03 |
| 2025-03-05 | $0.00 | $1,836.25 | $6.67 |
| 2025-03-06 | $0.00 | $2,669.08 | $7.52 |
| 2025-03-07 | $0.00 | $2,364.44 | $7.18 |
| 2025-03-08 | $0.00 | $1,337.20 | $7.11 |
| 2025-03-09 | $0.00 | $1,259.48 | $7.20 |
| 2025-03-10 | $0.00 | $2,590.40 | $6.41 |
| 2025-03-11 | $0.00 | $3,160.27 | $6.00 |
| 2025-03-12 | $0.00 | $457.17 | $6.17 |
| 2025-03-13 | $0.00 | $345.32 | $5.94 |
| 2025-03-14 | $0.00 | $564.47 | $5.90 |
| 2025-03-15 | $0.00 | $1,072.31 | $6.08 |
| 2025-03-16 | $0.00 | $642.33 | $6.31 |
| 2025-03-17 | $0.00 | $401.30 | $6.23 |
| 2025-03-18 | $0.00 | $291.87 | $6.35 |
| 2025-03-19 | $0.00 | $93.97 | $6.36 |
| 2025-03-20 | $0.00 | $18,061.54 | $6.93 |
| 2025-03-21 | $0.00 | $1,271.20 | $6.89 |
| 2025-03-22 | $0.00 | $247.53 | $6.77 |
| 2025-03-23 | $0.00 | $225.26 | $6.81 |
| 2025-03-24 | $0.00 | $429.46 | $6.72 |
| 2025-03-25 | $0.00 | $1,758.89 | $7.05 |
| 2025-03-26 | $0.00 | $1,642.63 | $6.98 |
| 2025-03-27 | $0.00 | $696.67 | $6.73 |
| 2025-03-28 | $0.00 | $210.25 | $6.82 |
| 2025-03-29 | $0.00 | $964.84 | $6.18 |
| 2025-03-30 | $0.00 | $1,217.41 | $5.97 |
| 2025-03-31 | $0.00 | $14,905.51 | $5.97 |
| 2025-04-01 | $0.00 | $930.76 | $6.02 |
| 2025-04-02 | $0.00 | $470.08 | $6.27 |
| 2025-04-03 | $0.00 | $1,169.74 | $5.90 |
| 2025-04-04 | $0.00 | $1,021.11 | $5.84 |
| 2025-04-05 | $0.00 | $13,425.97 | $5.93 |
| 2025-04-06 | $0.00 | $1,537.12 | $5.85 |
| 2025-04-07 | $0.00 | $2,212.62 | $5.05 |
| 2025-04-08 | $0.00 | $1,474.07 | $5.17 |
| 2025-04-09 | $0.00 | $9,681.90 | $4.78 |
| 2025-04-10 | $0.00 | $1,639.22 | $5.49 |
| 2025-04-11 | $0.00 | $616.57 | $5.03 |
| 2025-04-12 | $0.00 | $1,088.90 | $5.30 |
| 2025-04-13 | $0.00 | $3,514.94 | $5.52 |
| 2025-04-14 | $0.00 | $682.10 | $5.35 |
| 2025-04-15 | $0.00 | $5,144.33 | $5.36 |
| 2025-04-16 | $0.00 | $615.00 | $5.17 |
| 2025-04-17 | $0.00 | $1,543.88 | $5.17 |
| 2025-04-18 | $0.00 | $496.44 | $5.19 |
| 2025-04-19 | $0.00 | $78.96 | $5.23 |
| 2025-04-20 | $0.00 | $184.25 | $5.38 |
| 2025-04-21 | $0.00 | $613.56 | $5.35 |
| 2025-04-22 | $0.00 | $688.02 | $5.27 |
| 2025-04-23 | $0.00 | $3,335.09 | $5.81 |
| 2025-04-24 | $0.00 | $4,511.34 | $6.11 |
| 2025-04-25 | $0.00 | $2,798.11 | $5.84 |
| 2025-04-26 | $0.00 | $657.30 | $5.86 |
| 2025-04-27 | $0.00 | $722.41 | $5.89 |
| 2025-04-28 | $0.00 | $636.31 | $5.54 |
| 2025-04-29 | $0.00 | $3,976.61 | $5.48 |
| 2025-04-30 | $0.00 | $1,545.45 | $5.27 |
| 2025-05-01 | $0.00 | $1,421.37 | $5.36 |
| 2025-05-02 | $0.00 | $1,369.19 | $5.39 |
| 2025-05-03 | $0.00 | $280.63 | $5.25 |
| 2025-05-04 | $0.00 | $409.47 | $5.15 |
| 2025-05-05 | $0.00 | $4,111.17 | $5.03 |
| 2025-05-06 | $0.00 | $1,301.67 | $5.01 |
| 2025-05-07 | $0.00 | $2,538.83 | $4.97 |
| 2025-05-08 | $0.00 | $3,440.24 | $4.89 |
| 2025-05-09 | $0.00 | $19,609.84 | $6.11 |
| 2025-05-10 | $0.00 | $10,289.99 | $6.32 |
| 2025-05-11 | $0.00 | $19,185.65 | $7.45 |
| 2025-05-12 | $0.00 | $6,683.06 | $6.92 |
| 2025-05-13 | $0.00 | $3,658.83 | $6.92 |
| 2025-05-14 | $0.00 | $3,206.79 | $7.14 |
| 2025-05-15 | $0.00 | $4,595.47 | $6.64 |
| 2025-05-16 | $0.00 | $12,086.62 | $6.22 |
| 2025-05-17 | $0.00 | $1,031.93 | $6.13 |
| 2025-05-18 | $0.00 | $5,907.23 | $5.74 |
| 2025-05-19 | $0.00 | $17,319.68 | $6.06 |
| 2025-05-20 | $0.00 | $4,501.57 | $5.95 |
| 2025-05-21 | $0.00 | $23,996.80 | $5.97 |
| 2025-05-22 | $0.00 | $13,375.61 | $6.16 |
| 2025-05-23 | $0.00 | $13,121.41 | $6.38 |
| 2025-05-24 | $0.00 | $11,979.94 | $6.01 |
| 2025-05-25 | $0.00 | $9,510.69 | $6.15 |
| 2025-05-26 | $0.00 | $3,160.85 | $6.21 |
| 2025-05-27 | $0.00 | $20,163.94 | $6.51 |
| 2025-05-28 | $0.00 | $11,743.30 | $6.39 |
| 2025-05-29 | $0.00 | $18,033.38 | $6.79 |
| 2025-05-30 | $0.00 | $21,994.82 | $6.62 |
| 2025-05-31 | $0.00 | $4,131.47 | $6.22 |
| 2025-06-01 | $0.00 | $13,470.39 | $6.12 |
| 2025-06-02 | $0.00 | $8,882.61 | $6.36 |
| 2025-06-03 | $0.00 | $15,134.16 | $6.50 |
| 2025-06-04 | $0.00 | $21,829.33 | $6.68 |
| 2025-06-05 | $0.00 | $8,664.11 | $6.41 |
| 2025-06-06 | $0.00 | $3,559.91 | $5.96 |
| 2025-06-07 | $0.00 | $13,239.15 | $6.03 |
| 2025-06-08 | $0.00 | $6,624.78 | $6.50 |
| 2025-06-09 | $0.00 | $4,899.59 | $6.41 |
| 2025-06-10 | $0.00 | $3,852.37 | $6.88 |
| 2025-06-11 | $0.00 | $22,957.39 | $8.61 |
| 2025-06-12 | $0.00 | $7,847.36 | $8.12 |
| 2025-06-13 | $0.00 | $16,604.61 | $7.55 |
| 2025-06-14 | $0.00 | $26,327.37 | $7.79 |
| 2025-06-15 | $0.00 | $30,700.11 | $7.39 |
| 2025-06-16 | $0.00 | $16,974.45 | $7.23 |
| 2025-06-17 | $0.00 | $31,838.72 | $7.65 |
| 2025-06-18 | $0.00 | $11,038.89 | $7.49 |
| 2025-06-19 | $0.00 | $7,081.40 | $7.57 |
| 2025-06-20 | $0.00 | $3,394.50 | $7.75 |
| 2025-06-21 | $0.00 | $38,478.08 | $7.13 |
| 2025-06-22 | $0.00 | $15,416.79 | $6.33 |
| 2025-06-23 | $0.00 | $16,503.50 | $6.29 |
| 2025-06-24 | $0.00 | $29,199.25 | $6.88 |
| 2025-06-25 | $0.00 | $7,434.81 | $7.06 |
| 2025-06-26 | $0.00 | $4,478.95 | $6.99 |
| 2025-06-27 | $0.00 | $18,613.36 | $6.86 |
| 2025-06-28 | $0.00 | $7,270.25 | $6.94 |
| 2025-06-29 | $0.00 | $2,290.93 | $7.17 |
| 2025-06-30 | $0.00 | $2,871.34 | $7.46 |
| 2025-07-01 | $0.00 | $16,682.86 | $7.23 |
| 2025-07-02 | $0.00 | $19,659.60 | $6.65 |
| 2025-07-03 | $0.00 | $23,508.35 | $7.41 |
| 2025-07-04 | $0.00 | $7,442.24 | $7.51 |
| 2025-07-05 | $0.00 | $16,262.52 | $7.02 |
| 2025-07-06 | $0.00 | $3,525.67 | $7.29 |
| 2025-07-07 | $0.00 | $2,500.16 | $7.53 |
| 2025-07-08 | $0.00 | $8,653.19 | $7.39 |
| 2025-07-09 | $0.00 | $8,244.84 | $7.63 |
| 2025-07-09 | $0.00 | $7,507.09 | $7.62 |
UNI is committed to building a non-probable cross-chain hub, and its unique TPOS➕RAFT multi-function consensus algorithm implements user account management, cross-chain asset flashing, multi-chain wallet management, and one-click flash multi-chain assets; The cross-chain interface service system Phoenix enters the application environment of the cross-chain service through the RPC remote call protocol; the UNI platform will provide an optimized smart contract library to reduce the difficulty of developing DAPP, enabling the local and third-party DAPP ecosystem to rapidly expand and more Fast improvement; at the same time, using IPFS technology, HDFS distributed storage and big data AI algorithm to provide basic services such as data storage and big data artificial intelligence to the UNI main chain, empowering DApp. UNI will realize the free flow of assets between different chains, release the potential of different chains, allow more users to participate, and enable more chains to connect, eventually forming a truly big ecology, a network of inter-connected blockchains.
Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....
Read More
Investors turn to Arc Miner cloud mining to secure fixed hashrate rewards amid volatile crypto prices. The price of XRP has fallen below the key $2 level, triggering further concerns about its short-term trend. From a technical perspective, multiple momentum…...
Read More
Fartcoin price declined approximately 20% in the past 24 hours as Solana-based meme coins faced renewed selling pressure, according to market data. Fartcoin (FART) price dropped below $0.30, extending a longer-term decline that has seen the asset lose 68% over…...
Read More
Fasttoken FTN$1.33 176.44%
Audiera BEAT$3.08 53.67%
Midnight NIGHT$0.0661 8.52%
NEAR Protocol NEAR$1.57 5.47%
Uniswap UNI$5.24 5.25%
Bitcoin BTC$88,262.00 1.88%
Ethereum ETH$2,948.48 3.56%
Tether USDT$1.000 -0.02%
BNB BNB$846.43 0.38%
XRP XRP$1.91 1.34%
Fartcoin FARTCOIN $0.275 -15.5%
MYX Finance MYX $3.13 -11.24%
Merlin Chain MERL $0.375 -9.07%
Pump.fun PUMP $0.001994 -8.99%
Kaia KAIA $0.0619 -8.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
