UNICORN current market price is $5.85 with a 24 hour trading volume of $2,502. The total available supply of UNICORN is 10.00B UNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UNI price is 0% down in the last one hour.
The high price of the UNICORN is $5.89 and low price is $5.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$5.85
$0 0%
$58.52B
$2,502
0 UNI
10.00B UNI
(Not Available)
$5.89
$5.79
$26.66 78.04%
21 May 2021
$0.0000728000 8039982.97%
03 Feb 2022
Want to convert more cryptocurrencies?
0%
1.03%
5.1%
3.29%
30.27%
38.29%
12.45%
23.29%
Historical data of UNICORN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $7,546.05 | $8.18 |
| 2024-07-11 | $0.00 | $2,720.90 | $8.09 |
| 2024-07-12 | $0.00 | $8,173.40 | $7.88 |
| 2024-07-13 | $0.00 | $12,106.90 | $8.10 |
| 2024-07-14 | $0.00 | $4,034.71 | $8.28 |
| 2024-07-15 | $0.00 | $1,691.73 | $8.42 |
| 2024-07-16 | $0.00 | $2,248.70 | $8.61 |
| 2024-07-17 | $0.00 | $2,546.95 | $8.21 |
| 2024-07-18 | $0.00 | $22,219.34 | $7.99 |
| 2024-07-19 | $0.00 | $14,045.13 | $7.89 |
| 2024-07-20 | $0.00 | $15,584.72 | $7.97 |
| 2024-07-21 | $0.00 | $5,030.05 | $8.01 |
| 2024-07-22 | $0.00 | $11,431.61 | $8.19 |
| 2024-07-23 | $0.00 | $9,518.55 | $7.82 |
| 2024-07-24 | $0.00 | $10,217.96 | $7.73 |
| 2024-07-25 | $0.00 | $10,481.78 | $7.40 |
| 2024-07-26 | $0.00 | $22,318.44 | $7.34 |
| 2024-07-27 | $0.00 | $12,848.80 | $7.72 |
| 2024-07-28 | $0.00 | $8,024.67 | $7.75 |
| 2024-07-29 | $0.00 | $878.18 | $7.58 |
| 2024-07-30 | $0.00 | $6,086.43 | $7.75 |
| 2024-07-31 | $0.00 | $14,621.32 | $7.46 |
| 2024-08-01 | $0.00 | $7,038.39 | $7.24 |
| 2024-08-02 | $0.00 | $29,890.10 | $7.15 |
| 2024-08-03 | $0.00 | $22,209.22 | $6.63 |
| 2024-08-04 | $0.00 | $13,384.75 | $6.71 |
| 2024-08-05 | $0.00 | $12,965.05 | $6.34 |
| 2024-08-06 | $0.00 | $40,767.89 | $5.45 |
| 2024-08-07 | $0.00 | $17,073.60 | $5.82 |
| 2024-08-08 | $0.00 | $11,181.50 | $5.72 |
| 2024-08-09 | $0.00 | $21,053.07 | $6.31 |
| 2024-08-10 | $0.00 | $3,728.11 | $6.13 |
| 2024-08-11 | $0.00 | $1,403.86 | $6.25 |
| 2024-08-12 | $0.00 | $6,374.50 | $5.97 |
| 2024-08-13 | $0.00 | $19,985.32 | $6.12 |
| 2024-08-14 | $0.00 | $1,940.16 | $6.33 |
| 2024-08-15 | $0.00 | $1,821.92 | $6.41 |
| 2024-08-16 | $0.00 | $1,193.52 | $6.29 |
| 2024-08-17 | $0.00 | $1,652.16 | $6.49 |
| 2024-08-18 | $0.00 | $277.23 | $6.42 |
| 2024-08-19 | $0.00 | $865.65 | $6.25 |
| 2024-08-20 | $0.00 | $763.98 | $6.22 |
| 2024-08-21 | $0.00 | $641.88 | $6.31 |
| 2024-08-22 | $0.00 | $1,287.77 | $7.14 |
| 2024-08-23 | $0.00 | $430.61 | $6.90 |
| 2024-08-24 | $0.00 | $4,716.36 | $7.03 |
| 2024-08-25 | $0.00 | $1,489.77 | $6.97 |
| 2024-08-26 | $0.00 | $1,245.12 | $6.79 |
| 2024-08-27 | $0.00 | $4,063.28 | $6.34 |
| 2024-08-28 | $0.00 | $2,209.15 | $5.67 |
| 2024-08-29 | $0.00 | $1,059.36 | $5.75 |
| 2024-08-30 | $0.00 | $465.10 | $5.82 |
| 2024-08-31 | $0.00 | $246.87 | $5.93 |
| 2024-09-01 | $0.00 | $1,042.64 | $5.87 |
| 2024-09-02 | $0.00 | $679.07 | $5.64 |
| 2024-09-03 | $0.00 | $1,125.56 | $6.24 |
| 2024-09-04 | $0.00 | $2,854.86 | $6.15 |
| 2024-09-05 | $0.00 | $18,698.60 | $6.48 |
| 2024-09-06 | $0.00 | $166.16 | $6.35 |
| 2024-09-07 | $0.00 | $3,464.68 | $6.23 |
| 2024-09-08 | $0.00 | $2,825.27 | $6.47 |
| 2024-09-09 | $0.00 | $88.51 | $6.44 |
| 2024-09-10 | $0.00 | $380.10 | $6.71 |
| 2024-09-11 | $0.00 | $5,994.12 | $6.72 |
| 2024-09-12 | $0.00 | $2,843.54 | $6.78 |
| 2024-09-13 | $0.00 | $1,080.70 | $6.84 |
| 2024-09-14 | $0.00 | $903.52 | $6.95 |
| 2024-09-15 | $0.00 | $420.20 | $6.72 |
| 2024-09-16 | $0.00 | $216.74 | $6.55 |
| 2024-09-17 | $0.00 | $373.06 | $6.40 |
| 2024-09-18 | $0.00 | $816.52 | $6.85 |
| 2024-09-19 | $0.00 | $369.25 | $6.78 |
| 2024-09-20 | $0.00 | $4,099.54 | $6.80 |
| 2024-09-21 | $0.00 | $2,771.84 | $6.77 |
| 2024-09-22 | $0.00 | $1,654.23 | $6.86 |
| 2024-09-23 | $0.00 | $363.52 | $6.67 |
| 2024-09-24 | $0.00 | $311.27 | $6.81 |
| 2024-09-25 | $0.00 | $1,002.67 | $6.94 |
| 2024-09-26 | $0.00 | $207.17 | $6.81 |
| 2024-09-27 | $0.00 | $3,893.54 | $7.38 |
| 2024-09-28 | $0.00 | $3,837.70 | $7.69 |
| 2024-09-29 | $0.00 | $2,003.84 | $7.66 |
| 2024-09-30 | $0.00 | $426.67 | $7.52 |
| 2024-10-01 | $0.00 | $5,101.59 | $7.52 |
| 2024-10-02 | $0.00 | $9,429.09 | $6.97 |
| 2024-10-03 | $0.00 | $12,763.78 | $6.74 |
| 2024-10-04 | $0.00 | $1,740.13 | $6.61 |
| 2024-10-05 | $0.00 | $1,986.11 | $6.72 |
| 2024-10-06 | $0.00 | $1,365.60 | $6.86 |
| 2024-10-07 | $0.00 | $1,133.24 | $7.12 |
| 2024-10-08 | $0.00 | $1,425.83 | $7.30 |
| 2024-10-09 | $0.00 | $62.43 | $7.19 |
| 2024-10-10 | $0.00 | $104.32 | $7.27 |
| 2024-10-11 | $0.00 | $23,547.10 | $7.98 |
| 2024-10-12 | $0.00 | $2,386.47 | $7.87 |
| 2024-10-13 | $0.00 | $1,386.40 | $8.30 |
| 2024-10-14 | $0.00 | $389.49 | $7.67 |
| 2024-10-15 | $0.00 | $1,370.47 | $8.12 |
| 2024-10-16 | $0.00 | $2,071.15 | $7.76 |
| 2024-10-17 | $0.00 | $3,946.45 | $7.62 |
| 2024-10-18 | $0.00 | $1,080.51 | $7.30 |
| 2024-10-19 | $0.00 | $1,515.44 | $7.42 |
| 2024-10-20 | $0.00 | $643.04 | $7.39 |
| 2024-10-21 | $0.00 | $3,874.03 | $7.70 |
| 2024-10-22 | $0.00 | $2,592.61 | $7.90 |
| 2024-10-23 | $0.00 | $7,255.81 | $8.03 |
| 2024-10-24 | $0.00 | $4,192.11 | $7.86 |
| 2024-10-25 | $0.00 | $584.00 | $8.25 |
| 2024-10-26 | $0.00 | $2,818.70 | $7.42 |
| 2024-10-27 | $0.00 | $6,962.24 | $7.48 |
| 2024-10-28 | $0.00 | $37.04 | $7.55 |
| 2024-10-29 | $0.00 | $664.89 | $7.67 |
| 2024-10-30 | $0.00 | $2,116.02 | $7.92 |
| 2024-10-31 | $0.00 | $1,338.77 | $8.11 |
| 2024-11-01 | $0.00 | $1,344.40 | $7.63 |
| 2024-11-02 | $0.00 | $1,962.78 | $7.57 |
| 2024-11-03 | $0.00 | $1,018.82 | $7.39 |
| 2024-11-04 | $0.00 | $1,629.96 | $7.19 |
| 2024-11-05 | $0.00 | $498.97 | $6.81 |
| 2024-11-06 | $0.00 | $2,035.57 | $7.27 |
| 2024-11-07 | $0.00 | $13,596.31 | $9.36 |
| 2024-11-08 | $0.00 | $1,892.81 | $8.90 |
| 2024-11-09 | $0.00 | $7,450.04 | $8.84 |
| 2024-11-10 | $0.00 | $4,225.74 | $9.34 |
| 2024-11-11 | $0.00 | $5,974.29 | $9.25 |
| 2024-11-12 | $0.00 | $20,530.53 | $9.23 |
| 2024-11-13 | $0.00 | $48,317.94 | $9.05 |
| 2024-11-14 | $0.00 | $11,219.73 | $8.72 |
| 2024-11-15 | $0.00 | $21,361.08 | $8.20 |
| 2024-11-16 | $0.00 | $2,729.86 | $8.58 |
| 2024-11-17 | $0.00 | $12,881.28 | $9.09 |
| 2024-11-18 | $0.00 | $9,814.72 | $8.68 |
| 2024-11-19 | $0.00 | $5,304.42 | $9.23 |
| 2024-11-20 | $0.00 | $2,236.04 | $9.35 |
| 2024-11-21 | $0.00 | $21,730.57 | $8.92 |
| 2024-11-22 | $0.00 | $61,851.85 | $9.31 |
| 2024-11-23 | $0.00 | $17,519.47 | $9.50 |
| 2024-11-24 | $0.00 | $23,117.08 | $10.77 |
| 2024-11-25 | $0.00 | $9,289.53 | $11.01 |
| 2024-11-26 | $0.00 | $51,817.64 | $11.30 |
| 2024-11-27 | $0.00 | $15,400.89 | $10.97 |
| 2024-11-28 | $0.00 | $78,359.25 | $13.43 |
| 2024-11-29 | $0.00 | $4,811.00 | $12.80 |
| 2024-11-30 | $0.00 | $16,622.35 | $12.76 |
| 2024-12-01 | $0.00 | $4,643.92 | $12.96 |
| 2024-12-02 | $0.00 | $2,989.71 | $13.16 |
| 2024-12-03 | $0.00 | $56,223.84 | $13.91 |
| 2024-12-04 | $0.00 | $7,849.79 | $15.17 |
| 2024-12-05 | $0.00 | $26,871.28 | $15.73 |
| 2024-12-06 | $0.00 | $18,331.66 | $15.25 |
| 2024-12-07 | $0.00 | $23,467.77 | $17.82 |
| 2024-12-08 | $0.00 | $10,161.37 | $18.46 |
| 2024-12-09 | $0.00 | $14,918.67 | $19.11 |
| 2024-12-10 | $0.00 | $48,192.85 | $16.10 |
| 2024-12-11 | $0.00 | $26,783.09 | $15.44 |
| 2024-12-12 | $0.00 | $11,408.68 | $17.16 |
| 2024-12-13 | $0.00 | $19,207.43 | $17.54 |
| 2024-12-14 | $0.00 | $42,928.10 | $17.29 |
| 2024-12-15 | $0.00 | $8,046.03 | $16.93 |
| 2024-12-16 | $0.00 | $8,448.02 | $17.27 |
| 2024-12-17 | $0.00 | $12,721.20 | $16.40 |
| 2024-12-18 | $0.00 | $22,910.85 | $16.24 |
| 2024-12-19 | $0.00 | $68,525.44 | $14.92 |
| 2024-12-20 | $0.00 | $62,927.87 | $12.92 |
| 2024-12-21 | $0.00 | $34,167.91 | $13.74 |
| 2024-12-22 | $0.00 | $14,136.04 | $13.47 |
| 2024-12-23 | $0.00 | $4,358.59 | $14.06 |
| 2024-12-24 | $0.00 | $27,134.42 | $14.42 |
| 2024-12-25 | $0.00 | $3,705.71 | $14.73 |
| 2024-12-26 | $0.00 | $17,914.54 | $12.76 |
| 2024-12-27 | $0.00 | $6,568.61 | $13.42 |
| 2024-12-28 | $0.00 | $9,306.54 | $13.24 |
| 2024-12-29 | $0.00 | $3,247.02 | $13.71 |
| 2024-12-30 | $0.00 | $3,208.32 | $13.16 |
| 2024-12-31 | $0.00 | $12,741.74 | $13.35 |
| 2025-01-01 | $0.00 | $7,701.20 | $13.28 |
| 2025-01-02 | $0.00 | $6,796.21 | $13.46 |
| 2025-01-03 | $0.00 | $14,316.30 | $14.23 |
| 2025-01-04 | $0.00 | $4,012.41 | $15.20 |
| 2025-01-05 | $0.00 | $7,841.58 | $15.36 |
| 2025-01-06 | $0.00 | $830.35 | $15.23 |
| 2025-01-07 | $0.00 | $10,963.97 | $15.07 |
| 2025-01-08 | $0.00 | $7,567.80 | $13.73 |
| 2025-01-09 | $0.00 | $14,348.29 | $13.15 |
| 2025-01-10 | $0.00 | $7,095.15 | $13.00 |
| 2025-01-11 | $0.00 | $28,738.83 | $13.98 |
| 2025-01-12 | $0.00 | $443.72 | $13.73 |
| 2025-01-13 | $0.00 | $1,813.04 | $13.59 |
| 2025-01-14 | $0.00 | $11,576.40 | $12.92 |
| 2025-01-15 | $0.00 | $1,579.01 | $13.37 |
| 2025-01-16 | $0.00 | $68,718.48 | $14.47 |
| 2025-01-17 | $0.00 | $6,561.99 | $14.00 |
| 2025-01-18 | $0.00 | $6,932.02 | $14.85 |
| 2025-01-19 | $0.00 | $1,422.55 | $14.08 |
| 2025-01-20 | $0.00 | $5,567.82 | $13.24 |
| 2025-01-21 | $0.00 | $11,571.46 | $13.65 |
| 2025-01-22 | $0.00 | $37,545.25 | $13.49 |
| 2025-01-23 | $0.00 | $11,011.24 | $12.97 |
| 2025-01-24 | $0.00 | $47,393.61 | $12.90 |
| 2025-01-25 | $0.00 | $7,480.08 | $12.44 |
| 2025-01-26 | $0.00 | $3,381.58 | $12.17 |
| 2025-01-27 | $0.00 | $867.50 | $11.56 |
| 2025-01-28 | $0.00 | $6,128.59 | $10.98 |
| 2025-01-29 | $0.00 | $2,035.46 | $11.02 |
| 2025-01-30 | $0.00 | $12,177.85 | $11.69 |
| 2025-01-31 | $0.00 | $4,748.55 | $11.98 |
| 2025-02-01 | $0.00 | $3,955.34 | $11.75 |
| 2025-02-02 | $0.00 | $6,658.82 | $10.98 |
| 2025-02-03 | $0.00 | $9,982.90 | $9.23 |
| 2025-02-04 | $0.00 | $67,943.08 | $9.99 |
| 2025-02-05 | $0.00 | $6,599.46 | $9.08 |
| 2025-02-06 | $0.00 | $1,062.36 | $9.22 |
| 2025-02-07 | $0.00 | $278.14 | $9.03 |
| 2025-02-08 | $0.00 | $718.31 | $9.01 |
| 2025-02-09 | $0.00 | $377.82 | $9.24 |
| 2025-02-10 | $0.00 | $874.16 | $9.12 |
| 2025-02-11 | $0.00 | $30,483.74 | $9.45 |
| 2025-02-12 | $0.00 | $518.88 | $9.43 |
| 2025-02-13 | $0.00 | $1,431.06 | $9.95 |
| 2025-02-14 | $0.00 | $2,790.60 | $9.87 |
| 2025-02-15 | $0.00 | $1,515.45 | $10.01 |
| 2025-02-16 | $0.00 | $6,120.00 | $9.87 |
| 2025-02-17 | $0.00 | $1,464.78 | $9.69 |
| 2025-02-18 | $0.00 | $3,612.18 | $9.87 |
| 2025-02-19 | $0.00 | $3,445.85 | $9.48 |
| 2025-02-20 | $0.00 | $1,962.67 | $9.54 |
| 2025-02-21 | $0.00 | $2,658.02 | $9.40 |
| 2025-02-22 | $0.00 | $8,708.07 | $8.71 |
| 2025-02-23 | $0.00 | $7,310.16 | $9.15 |
| 2025-02-24 | $0.00 | $587.18 | $9.05 |
| 2025-02-25 | $0.00 | $2,912.80 | $7.99 |
| 2025-02-26 | $0.00 | $12,649.12 | $8.43 |
| 2025-02-27 | $0.00 | $2,464.17 | $7.95 |
| 2025-02-28 | $0.00 | $3,897.12 | $7.82 |
| 2025-03-01 | $0.00 | $2,357.56 | $7.51 |
| 2025-03-02 | $0.00 | $1,029.03 | $7.56 |
| 2025-03-03 | $0.00 | $3,981.15 | $8.26 |
| 2025-03-04 | $0.00 | $687.17 | $7.03 |
| 2025-03-05 | $0.00 | $1,836.25 | $6.67 |
| 2025-03-06 | $0.00 | $2,669.08 | $7.52 |
| 2025-03-07 | $0.00 | $2,364.44 | $7.18 |
| 2025-03-08 | $0.00 | $1,337.20 | $7.11 |
| 2025-03-09 | $0.00 | $1,259.48 | $7.20 |
| 2025-03-10 | $0.00 | $2,590.40 | $6.41 |
| 2025-03-11 | $0.00 | $3,160.27 | $6.00 |
| 2025-03-12 | $0.00 | $457.17 | $6.17 |
| 2025-03-13 | $0.00 | $345.32 | $5.94 |
| 2025-03-14 | $0.00 | $564.47 | $5.90 |
| 2025-03-15 | $0.00 | $1,072.31 | $6.08 |
| 2025-03-16 | $0.00 | $642.33 | $6.31 |
| 2025-03-17 | $0.00 | $401.30 | $6.23 |
| 2025-03-18 | $0.00 | $291.87 | $6.35 |
| 2025-03-19 | $0.00 | $93.97 | $6.36 |
| 2025-03-20 | $0.00 | $18,061.54 | $6.93 |
| 2025-03-21 | $0.00 | $1,271.20 | $6.89 |
| 2025-03-22 | $0.00 | $247.53 | $6.77 |
| 2025-03-23 | $0.00 | $225.26 | $6.81 |
| 2025-03-24 | $0.00 | $429.46 | $6.72 |
| 2025-03-25 | $0.00 | $1,758.89 | $7.05 |
| 2025-03-26 | $0.00 | $1,642.63 | $6.98 |
| 2025-03-27 | $0.00 | $696.67 | $6.73 |
| 2025-03-28 | $0.00 | $210.25 | $6.82 |
| 2025-03-29 | $0.00 | $964.84 | $6.18 |
| 2025-03-30 | $0.00 | $1,217.41 | $5.97 |
| 2025-03-31 | $0.00 | $14,905.51 | $5.97 |
| 2025-04-01 | $0.00 | $930.76 | $6.02 |
| 2025-04-02 | $0.00 | $470.08 | $6.27 |
| 2025-04-03 | $0.00 | $1,169.74 | $5.90 |
| 2025-04-04 | $0.00 | $1,021.11 | $5.84 |
| 2025-04-05 | $0.00 | $13,425.97 | $5.93 |
| 2025-04-06 | $0.00 | $1,537.12 | $5.85 |
| 2025-04-07 | $0.00 | $2,212.62 | $5.05 |
| 2025-04-08 | $0.00 | $1,474.07 | $5.17 |
| 2025-04-09 | $0.00 | $9,681.90 | $4.78 |
| 2025-04-10 | $0.00 | $1,639.22 | $5.49 |
| 2025-04-11 | $0.00 | $616.57 | $5.03 |
| 2025-04-12 | $0.00 | $1,088.90 | $5.30 |
| 2025-04-13 | $0.00 | $3,514.94 | $5.52 |
| 2025-04-14 | $0.00 | $682.10 | $5.35 |
| 2025-04-15 | $0.00 | $5,144.33 | $5.36 |
| 2025-04-16 | $0.00 | $615.00 | $5.17 |
| 2025-04-17 | $0.00 | $1,543.88 | $5.17 |
| 2025-04-18 | $0.00 | $496.44 | $5.19 |
| 2025-04-19 | $0.00 | $78.96 | $5.23 |
| 2025-04-20 | $0.00 | $184.25 | $5.38 |
| 2025-04-21 | $0.00 | $613.56 | $5.35 |
| 2025-04-22 | $0.00 | $688.02 | $5.27 |
| 2025-04-23 | $0.00 | $3,335.09 | $5.81 |
| 2025-04-24 | $0.00 | $4,511.34 | $6.11 |
| 2025-04-25 | $0.00 | $2,798.11 | $5.84 |
| 2025-04-26 | $0.00 | $657.30 | $5.86 |
| 2025-04-27 | $0.00 | $722.41 | $5.89 |
| 2025-04-28 | $0.00 | $636.31 | $5.54 |
| 2025-04-29 | $0.00 | $3,976.61 | $5.48 |
| 2025-04-30 | $0.00 | $1,545.45 | $5.27 |
| 2025-05-01 | $0.00 | $1,421.37 | $5.36 |
| 2025-05-02 | $0.00 | $1,369.19 | $5.39 |
| 2025-05-03 | $0.00 | $280.63 | $5.25 |
| 2025-05-04 | $0.00 | $409.47 | $5.15 |
| 2025-05-05 | $0.00 | $4,111.17 | $5.03 |
| 2025-05-06 | $0.00 | $1,301.67 | $5.01 |
| 2025-05-07 | $0.00 | $2,538.83 | $4.97 |
| 2025-05-08 | $0.00 | $3,440.24 | $4.89 |
| 2025-05-09 | $0.00 | $19,609.84 | $6.11 |
| 2025-05-10 | $0.00 | $10,289.99 | $6.32 |
| 2025-05-11 | $0.00 | $19,185.65 | $7.45 |
| 2025-05-12 | $0.00 | $6,683.06 | $6.92 |
| 2025-05-13 | $0.00 | $3,658.83 | $6.92 |
| 2025-05-14 | $0.00 | $3,206.79 | $7.14 |
| 2025-05-15 | $0.00 | $4,595.47 | $6.64 |
| 2025-05-16 | $0.00 | $12,086.62 | $6.22 |
| 2025-05-17 | $0.00 | $1,031.93 | $6.13 |
| 2025-05-18 | $0.00 | $5,907.23 | $5.74 |
| 2025-05-19 | $0.00 | $17,319.68 | $6.06 |
| 2025-05-20 | $0.00 | $4,501.57 | $5.95 |
| 2025-05-21 | $0.00 | $23,996.80 | $5.97 |
| 2025-05-22 | $0.00 | $13,375.61 | $6.16 |
| 2025-05-23 | $0.00 | $13,121.41 | $6.38 |
| 2025-05-24 | $0.00 | $11,979.94 | $6.01 |
| 2025-05-25 | $0.00 | $9,510.69 | $6.15 |
| 2025-05-26 | $0.00 | $3,160.85 | $6.21 |
| 2025-05-27 | $0.00 | $20,163.94 | $6.51 |
| 2025-05-28 | $0.00 | $11,743.30 | $6.39 |
| 2025-05-29 | $0.00 | $18,033.38 | $6.79 |
| 2025-05-30 | $0.00 | $21,994.82 | $6.62 |
| 2025-05-31 | $0.00 | $4,131.47 | $6.22 |
| 2025-06-01 | $0.00 | $13,470.39 | $6.12 |
| 2025-06-02 | $0.00 | $8,882.61 | $6.36 |
| 2025-06-03 | $0.00 | $15,134.16 | $6.50 |
| 2025-06-04 | $0.00 | $21,829.33 | $6.68 |
| 2025-06-05 | $0.00 | $8,664.11 | $6.41 |
| 2025-06-06 | $0.00 | $3,559.91 | $5.96 |
| 2025-06-07 | $0.00 | $13,239.15 | $6.03 |
| 2025-06-08 | $0.00 | $6,624.78 | $6.50 |
| 2025-06-09 | $0.00 | $4,899.59 | $6.41 |
| 2025-06-10 | $0.00 | $3,852.37 | $6.88 |
| 2025-06-11 | $0.00 | $22,957.39 | $8.61 |
| 2025-06-12 | $0.00 | $7,847.36 | $8.12 |
| 2025-06-13 | $0.00 | $16,604.61 | $7.55 |
| 2025-06-14 | $0.00 | $26,327.37 | $7.79 |
| 2025-06-15 | $0.00 | $30,700.11 | $7.39 |
| 2025-06-16 | $0.00 | $16,974.45 | $7.23 |
| 2025-06-17 | $0.00 | $31,838.72 | $7.65 |
| 2025-06-18 | $0.00 | $11,038.89 | $7.49 |
| 2025-06-19 | $0.00 | $7,081.40 | $7.57 |
| 2025-06-20 | $0.00 | $3,394.50 | $7.75 |
| 2025-06-21 | $0.00 | $38,478.08 | $7.13 |
| 2025-06-22 | $0.00 | $15,416.79 | $6.33 |
| 2025-06-23 | $0.00 | $16,503.50 | $6.29 |
| 2025-06-24 | $0.00 | $29,199.25 | $6.88 |
| 2025-06-25 | $0.00 | $7,434.81 | $7.06 |
| 2025-06-26 | $0.00 | $4,478.95 | $6.99 |
| 2025-06-27 | $0.00 | $18,613.36 | $6.86 |
| 2025-06-28 | $0.00 | $7,270.25 | $6.94 |
| 2025-06-29 | $0.00 | $2,290.93 | $7.17 |
| 2025-06-30 | $0.00 | $2,871.34 | $7.46 |
| 2025-07-01 | $0.00 | $16,682.86 | $7.23 |
| 2025-07-02 | $0.00 | $19,659.60 | $6.65 |
| 2025-07-03 | $0.00 | $23,508.35 | $7.41 |
| 2025-07-04 | $0.00 | $7,442.24 | $7.51 |
| 2025-07-05 | $0.00 | $16,262.52 | $7.02 |
| 2025-07-06 | $0.00 | $3,525.67 | $7.29 |
| 2025-07-07 | $0.00 | $2,500.16 | $7.53 |
| 2025-07-08 | $0.00 | $8,653.19 | $7.39 |
| 2025-07-09 | $0.00 | $8,244.84 | $7.63 |
| 2025-07-09 | $0.00 | $7,507.09 | $7.62 |
UNI is committed to building a non-probable cross-chain hub, and its unique TPOS➕RAFT multi-function consensus algorithm implements user account management, cross-chain asset flashing, multi-chain wallet management, and one-click flash multi-chain assets; The cross-chain interface service system Phoenix enters the application environment of the cross-chain service through the RPC remote call protocol; the UNI platform will provide an optimized smart contract library to reduce the difficulty of developing DAPP, enabling the local and third-party DAPP ecosystem to rapidly expand and more Fast improvement; at the same time, using IPFS technology, HDFS distributed storage and big data AI algorithm to provide basic services such as data storage and big data artificial intelligence to the UNI main chain, empowering DApp. UNI will realize the free flow of assets between different chains, release the potential of different chains, allow more users to participate, and enable more chains to connect, eventually forming a truly big ecology, a network of inter-connected blockchains.
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0653 123.01%
Dash DASH$75.88 27.09%
Internet Computer ICP$3.60 18.59%
Starknet STRK$0.121 16.04%
Concordium CCD$0.0297 14.32%
Bitcoin BTC$110,294.00 0.31%
Ethereum ETH$3,893.05 1.07%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.58%
BNB BNB$1,088.33 0.26%
AxyCoin AXYC $1.51 -18.69%
Humanity H $0.247 -9.58%
Ribbita by Virtuals TIBBIR $0.331 -8.77%
Official Trump TRUMP $7.61 -8.06%
Bittensor TAO $489.56 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
