Unit Ethereum current market price is $3,160.74 with a 24 hour trading volume of $28.75M. The total available supply of Unit Ethereum is 100.00M UETH with a maximum supply of 100.00M UETH. It has secured Rank 3055 in the cryptocurrency market with a marketcap of $1,983.66K. The UETH price is 0.98% down in the last one hour.
The high price of the Unit Ethereum is $3,296.74 and low price is $3,161.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3055
$3,160.74
$1,983.66K 3.52%
$366.04B
$28.75M
542 UETH
100.00M UETH
100.00M UETH
$3,296.74
$3,161.39
$4,966.80 36.4%
24 Aug 2025
$1,403.61 125.06%
09 Apr 2025
Want to convert more cryptocurrencies?
0.98%
3.88%
5.52%
7.9%
0.53%
7.08%
30.88%
0%
Historical data of Unit Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $414,095.39 | $1,768.26 |
| 2025-04-03 | $0.00 | $414,095.39 | $1,768.26 |
| 2025-04-04 | $979,073.38 | $323,509.58 | $1,803.33 |
| 2025-04-05 | $980,600.50 | $560,863.33 | $1,809.46 |
| 2025-04-06 | $982,096.88 | $297,392.77 | $1,811.79 |
| 2025-04-07 | $853,032.17 | $472,529.34 | $1,574.07 |
| 2025-04-08 | $843,068.32 | $1,829,302.11 | $1,542.88 |
| 2025-04-09 | $798,949.00 | $575,418.17 | $1,480.61 |
| 2025-04-10 | $898,204.03 | $649,480.39 | $1,656.89 |
| 2025-04-11 | $821,270.21 | $451,886.41 | $1,515.14 |
| 2025-04-12 | $852,157.42 | $376,806.88 | $1,572.45 |
| 2025-04-13 | $898,955.53 | $294,248.89 | $1,643.97 |
| 2025-04-14 | $864,114.54 | $489,682.00 | $1,600.46 |
| 2025-04-15 | $875,417.93 | $577,865.69 | $1,615.37 |
| 2025-04-16 | $859,587.84 | $410,711.10 | $1,586.16 |
| 2025-04-17 | $854,894.89 | $707,461.97 | $1,569.70 |
| 2025-04-18 | $871,609.92 | $965,500.69 | $1,608.35 |
| 2025-04-19 | $860,264.75 | $693,400.04 | $1,587.41 |
| 2025-04-20 | $874,481.98 | $677,317.62 | $1,613.65 |
| 2025-04-21 | $856,608.90 | $549,555.07 | $1,580.67 |
| 2025-04-22 | $853,184.76 | $848,622.62 | $1,574.19 |
| 2025-04-23 | $961,406.29 | $1,454,205.39 | $1,766.36 |
| 2025-04-24 | $972,570.76 | $1,069,438.61 | $1,793.21 |
| 2025-04-25 | $959,917.58 | $953,776.24 | $1,771.30 |
| 2025-04-26 | $969,966.81 | $947,085.42 | $1,790.54 |
| 2025-04-27 | $986,180.21 | $779,911.28 | $1,819.76 |
| 2025-04-28 | $971,851.56 | $717,909.72 | $1,793.03 |
| 2025-04-29 | $980,051.98 | $1,752,700.70 | $1,808.45 |
| 2025-04-30 | $968,922.35 | $1,011,199.52 | $1,787.91 |
| 2025-05-01 | $973,907.31 | $1,460,860.26 | $1,797.11 |
| 2025-05-02 | $996,438.73 | $2,179,729.94 | $1,830.49 |
| 2025-05-03 | $996,228.09 | $1,560,025.91 | $1,840.12 |
| 2025-05-04 | $988,354.63 | $1,081,968.79 | $1,822.31 |
| 2025-05-05 | $984,138.24 | $799,473.06 | $1,815.94 |
| 2025-05-06 | $983,146.83 | $736,398.28 | $1,810.60 |
| 2025-05-07 | $987,667.99 | $978,718.34 | $1,821.12 |
| 2025-05-08 | $978,155.94 | $653,013.48 | $1,805.53 |
| 2025-05-09 | $1,194,922.24 | $1,896,012.88 | $2,204.94 |
| 2025-05-10 | $1,258,697.84 | $3,169,486.91 | $2,331.45 |
| 2025-05-11 | $1,406,697.31 | $1,961,377.36 | $2,604.50 |
| 2025-05-12 | $1,358,064.07 | $2,810,448.78 | $2,506.48 |
| 2025-05-13 | $1,345,316.42 | $2,132,454.54 | $2,482.46 |
| 2025-05-14 | $1,453,504.12 | $2,685,062.80 | $2,675.29 |
| 2025-05-15 | $1,407,083.59 | $1,981,317.31 | $2,596.50 |
| 2025-05-16 | $1,387,371.74 | $1,888,978.65 | $2,560.08 |
| 2025-05-17 | $1,386,606.45 | $2,434,777.20 | $2,558.30 |
| 2025-05-18 | $1,345,336.80 | $2,244,808.03 | $2,482.10 |
| 2025-05-19 | $1,350,146.84 | $2,392,622.08 | $2,491.37 |
| 2025-05-20 | $1,375,587.84 | $1,648,080.66 | $2,538.32 |
| 2025-05-21 | $1,372,814.19 | $1,050,004.16 | $2,528.60 |
| 2025-05-22 | $1,389,674.87 | $1,858,921.67 | $2,561.92 |
| 2025-05-23 | $1,435,812.57 | $3,306,468.19 | $2,649.09 |
| 2025-05-24 | $1,365,440.16 | $2,844,674.10 | $2,540.91 |
| 2025-05-25 | $1,368,507.66 | $2,329,903.51 | $2,532.68 |
| 2025-05-26 | $1,382,591.07 | $2,227,590.45 | $2,551.24 |
| 2025-05-27 | $1,395,250.63 | $3,213,213.03 | $2,574.60 |
| 2025-05-28 | $1,435,722.68 | $4,345,092.36 | $2,649.28 |
| 2025-05-29 | $1,447,607.41 | $3,098,366.83 | $2,657.10 |
| 2025-05-30 | $1,423,397.33 | $4,277,756.45 | $2,631.32 |
| 2025-05-31 | $1,359,141.30 | $5,246,294.72 | $2,531.31 |
| 2025-06-01 | $1,371,344.37 | $3,241,685.87 | $2,534.21 |
| 2025-06-02 | $1,374,987.91 | $2,393,518.89 | $2,536.25 |
| 2025-06-03 | $1,413,499.16 | $3,388,031.91 | $2,608.14 |
| 2025-06-04 | $1,408,893.15 | $3,466,170.95 | $2,592.18 |
| 2025-06-05 | $1,413,058.76 | $3,496,470.03 | $2,607.11 |
| 2025-06-06 | $1,306,332.12 | $4,618,586.42 | $2,410.52 |
| 2025-06-07 | $1,345,352.54 | $2,805,367.77 | $2,485.38 |
| 2025-06-08 | $1,367,589.71 | $1,373,598.21 | $2,524.02 |
| 2025-06-09 | $1,357,304.96 | $1,461,567.10 | $2,500.43 |
| 2025-06-10 | $1,455,737.99 | $3,113,144.03 | $2,686.97 |
| 2025-06-11 | $1,527,172.63 | $4,975,326.26 | $2,819.27 |
| 2025-06-12 | $1,505,813.30 | $5,182,654.37 | $2,777.97 |
| 2025-06-13 | $1,438,091.62 | $3,909,905.21 | $2,652.63 |
| 2025-06-14 | $1,396,369.35 | $6,996,423.59 | $2,575.11 |
| 2025-06-15 | $1,378,815.89 | $2,344,158.82 | $2,536.22 |
| 2025-06-16 | $1,382,638.11 | $1,950,602.58 | $2,540.86 |
| 2025-06-17 | $1,384,449.05 | $3,518,309.86 | $2,554.67 |
| 2025-06-18 | $1,358,575.94 | $3,530,203.01 | $2,502.87 |
| 2025-06-19 | $1,364,854.11 | $5,139,569.13 | $2,519.48 |
| 2025-06-20 | $1,365,181.88 | $1,871,904.85 | $2,522.51 |
| 2025-06-21 | $1,308,652.99 | $4,727,640.82 | $2,415.47 |
| 2025-06-22 | $1,223,526.14 | $5,385,849.40 | $2,273.36 |
| 2025-06-23 | $1,213,378.36 | $8,065,201.87 | $2,239.00 |
| 2025-06-24 | $1,315,801.13 | $6,095,201.68 | $2,415.11 |
| 2025-06-25 | $1,327,532.05 | $4,272,157.02 | $2,455.87 |
| 2025-06-26 | $1,315,626.25 | $2,703,451.95 | $2,427.93 |
| 2025-06-27 | $1,304,199.51 | $3,172,748.00 | $2,406.59 |
| 2025-06-28 | $1,310,721.20 | $2,324,946.68 | $2,421.05 |
| 2025-06-29 | $1,322,327.64 | $1,283,345.60 | $2,440.12 |
| 2025-06-30 | $1,354,969.98 | $1,497,256.87 | $2,497.27 |
| 2025-07-01 | $1,344,238.71 | $3,943,130.08 | $2,473.59 |
| 2025-07-02 | $1,303,424.60 | $2,453,771.14 | $2,411.86 |
| 2025-07-03 | $1,399,254.62 | $2,854,084.79 | $2,568.59 |
| 2025-07-04 | $1,402,377.43 | $3,119,692.59 | $2,587.75 |
| 2025-07-05 | $1,357,775.12 | $2,500,793.32 | $2,508.57 |
| 2025-07-06 | $1,363,159.41 | $1,585,575.89 | $2,513.52 |
| 2025-07-07 | $1,395,384.54 | $2,303,693.51 | $2,574.85 |
| 2025-07-08 | $1,380,340.10 | $2,164,764.96 | $2,532.90 |
| 2025-07-09 | $1,421,440.24 | $2,175,592.12 | $2,613.82 |
Compare live prices of Unit Ethereum on top exchanges.
Dogecoin has rebounded strongly from the $0.12 support zone, but momentum is now fading as the price tests a well-defined resistance region near $0.15. ...
Read More
As XRP enters a new growth phase, investors are turning to compliant cloud-mining platforms like BI DeFi to generate steady daily returns while positioning for the token’s long-term upside. #partnercontent...
Read More
The Senate will finally mark up the Clarity Act, but partisan rifts, Trump politics, and midterm pressure threaten to push comprehensive crypto rules into 2027. The U.S. Senate is set to vote on comprehensive cryptocurrency legislation next week, with lawmakers…...
Read More
MemeCore M$1.70 4.22%
Midnight NIGHT$0.0793 2.45%
JUST JST$0.0425 2.32%
Golem GLM$0.265 1.97%
TRON TRX$0.296 1.37%
Bitcoin BTC$91,597.00 -2.34%
Ethereum ETH$3,166.09 -3.55%
Tether USDT$0.999 -0.05%
XRP XRP$2.21 -7.22%
BNB BNB$899.60 -2.26%
River RIVER $17.30 -25.36%
dogwifhat WIF $0.401 -15.72%
Onyxcoin XCN $0.009565 -11.72%
Lighter LIT $2.84 -11.28%
Maple Finance SYRUP $0.357 -10.77%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
