UraniumX current market price is $0.827 with a 24 hour trading volume of $98. The total available supply of UraniumX is 235.00K URX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The URX price is 0% down in the last one hour.
The high price of the UraniumX is $1.07 and low price is $0.826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.827
$0 0%
$194.39K
$98
0 URX
235.00K URX
(Not Available)
$1.07
$0.826
$7.99 89.64%
08 Jun 2019
$0.008126 10079.69%
03 Dec 2020
Want to convert more cryptocurrencies?
0%
22.45%
21.99%
22.54%
6.05%
35.8%
153.84%
26.81%
Historical data of UraniumX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $14.33 | $0.55 |
| 2024-07-08 | $0.00 | $93.28 | $0.62 |
| 2024-07-09 | $0.00 | $13.74 | $0.63 |
| 2024-07-10 | $0.00 | $23.83 | $0.65 |
| 2024-07-11 | $0.00 | $11.63 | $0.64 |
| 2024-07-12 | $0.00 | $12.68 | $0.64 |
| 2024-07-13 | $0.00 | $0.06 | $0.64 |
| 2024-07-14 | $0.00 | $148.28 | $0.65 |
| 2024-07-15 | $0.00 | $0.15 | $0.67 |
| 2024-07-16 | $0.00 | $7.79 | $0.38 |
| 2024-07-17 | $0.00 | $7.07 | $0.34 |
| 2024-07-18 | $0.00 | $7.07 | $0.34 |
| 2024-07-19 | $0.00 | $7.11 | $0.34 |
| 2024-07-20 | $0.00 | $0.07 | $0.65 |
| 2024-07-21 | $0.00 | $31.51 | $0.74 |
| 2024-07-22 | $0.00 | $16.68 | $0.75 |
| 2024-07-23 | $0.00 | $15.08 | $0.75 |
| 2024-07-24 | $0.00 | $13.27 | $0.73 |
| 2024-07-25 | $0.00 | $0.07 | $0.72 |
| 2024-07-26 | $0.00 | $18.83 | $0.72 |
| 2024-07-27 | $0.00 | $5.27 | $0.74 |
| 2024-07-28 | $0.00 | $14.22 | $0.72 |
| 2024-07-29 | $0.00 | $13.45 | $0.68 |
| 2024-07-30 | $0.00 | $0.07 | $0.66 |
| 2024-07-31 | $0.00 | $7.45 | $0.37 |
| 2024-08-01 | $0.00 | $7.26 | $0.36 |
| 2024-08-02 | $0.00 | $12.69 | $0.63 |
| 2024-08-03 | $0.00 | $20.94 | $0.60 |
| 2024-08-04 | $0.00 | $1.19 | $0.59 |
| 2024-08-05 | $0.00 | $386.45 | $0.65 |
| 2024-08-06 | $0.00 | $8.53 | $0.61 |
| 2024-08-07 | $0.00 | $18.49 | $0.56 |
| 2024-08-08 | $0.00 | $1.58 | $0.30 |
| 2024-08-09 | $0.00 | $9.07 | $0.62 |
| 2024-08-10 | $0.00 | $15.21 | $0.60 |
| 2024-08-11 | $0.00 | $11.82 | $0.60 |
| 2024-08-12 | $0.00 | $6.80 | $0.33 |
| 2024-08-13 | $0.00 | $13.30 | $0.59 |
| 2024-08-14 | $0.00 | $0.12 | $0.60 |
| 2024-08-15 | $0.00 | $30.08 | $0.58 |
| 2024-08-16 | $0.00 | $7.82 | $0.57 |
| 2024-08-17 | $0.00 | $19.29 | $0.58 |
| 2024-08-18 | $0.00 | $6.72 | $0.59 |
| 2024-08-19 | $0.00 | $6.35 | $0.58 |
| 2024-08-20 | $0.00 | $12.97 | $0.59 |
| 2024-08-21 | $0.00 | $3.64 | $0.33 |
| 2024-08-22 | $0.00 | $2.33 | $0.35 |
| 2024-08-23 | $0.00 | $6.67 | $0.34 |
| 2024-08-24 | $0.00 | $6.95 | $0.38 |
| 2024-08-25 | $0.00 | $4.65 | $0.38 |
| 2024-08-26 | $0.00 | $6.98 | $0.37 |
| 2024-08-27 | $0.00 | $6.89 | $0.36 |
| 2024-08-28 | $0.00 | $3.44 | $0.36 |
| 2024-08-29 | $0.00 | $6.42 | $0.34 |
| 2024-08-30 | $0.00 | $6.47 | $0.33 |
| 2024-08-31 | $0.00 | $3.93 | $0.33 |
| 2024-09-01 | $0.00 | $6.42 | $0.33 |
| 2024-09-02 | $0.00 | $4.87 | $0.32 |
| 2024-09-03 | $0.00 | $1.94 | $0.33 |
| 2024-09-04 | $0.00 | $6.31 | $0.33 |
| 2024-09-05 | $0.00 | $6.30 | $0.33 |
| 2024-09-06 | $0.00 | $2.32 | $0.32 |
| 2024-09-07 | $0.00 | $5.68 | $0.29 |
| 2024-09-08 | $0.00 | $2.48 | $0.29 |
| 2024-09-09 | $0.00 | $97.59 | $0.61 |
| 2024-09-10 | $0.00 | $88.40 | $0.63 |
| 2024-09-11 | $0.00 | $6.28 | $0.29 |
| 2024-09-12 | $0.00 | $1.87 | $0.29 |
| 2024-09-13 | $0.00 | $6.35 | $0.30 |
| 2024-09-14 | $0.00 | $6.69 | $0.31 |
| 2024-09-15 | $0.00 | $2.05 | $0.31 |
| 2024-09-16 | $0.00 | $6.40 | $0.30 |
| 2024-09-17 | $0.00 | $1.37 | $0.30 |
| 2024-09-18 | $0.00 | $6.65 | $0.30 |
| 2024-09-19 | $0.00 | $0.03 | $0.31 |
| 2024-09-20 | $0.00 | $6.86 | $0.32 |
| 2024-09-21 | $0.00 | $0.03 | $0.32 |
| 2024-09-22 | $0.00 | $6.91 | $0.32 |
| 2024-09-23 | $0.00 | $6.98 | $0.32 |
| 2024-09-24 | $0.00 | $0.03 | $0.32 |
| 2024-09-25 | $0.00 | $5.87 | $0.27 |
| 2024-09-26 | $0.00 | $5.07 | $0.26 |
| 2024-09-27 | $0.00 | $5.10 | $0.27 |
| 2024-09-28 | $0.00 | $6.02 | $0.23 |
| 2024-09-29 | $0.00 | $42.48 | $0.60 |
| 2024-09-30 | $0.00 | $9.93 | $0.60 |
| 2024-10-01 | $0.00 | $6.80 | $0.25 |
| 2024-10-02 | $0.00 | $0.61 | $0.25 |
| 2024-10-03 | $0.00 | $0.61 | $0.25 |
| 2024-10-04 | $0.00 | $13.50 | $0.25 |
| 2024-10-05 | $0.00 | $13.50 | $0.25 |
| 2024-10-06 | $0.00 | $0.52 | $0.25 |
| 2024-10-07 | $0.00 | $3.23 | $0.10 |
| 2024-10-08 | $0.00 | $0.22 | $0.10 |
| 2024-10-09 | $0.00 | $0.15 | $0.07 |
| 2024-10-10 | $0.00 | $4.94 | $0.25 |
| 2024-10-11 | $0.00 | $4.94 | $0.25 |
| 2024-10-12 | $0.00 | $1.45 | $0.25 |
| 2024-10-13 | $0.00 | $1.45 | $0.25 |
| 2024-10-14 | $0.00 | $0.05 | $0.27 |
| 2024-10-15 | $0.00 | $0.05 | $0.27 |
| 2024-10-16 | $0.00 | $0.17 | $0.27 |
| 2024-10-17 | $0.00 | $170.07 | $0.20 |
| 2024-10-18 | $0.00 | $20.74 | $0.17 |
| 2024-10-19 | $0.00 | $0.12 | $0.17 |
| 2024-10-20 | $0.00 | $0.12 | $0.17 |
| 2024-10-22 | $0.00 | $3.06 | $0.17 |
| 2024-10-23 | $0.00 | $3.06 | $0.17 |
| 2024-10-30 | $0.00 | $23.73 | $0.18 |
| 2024-10-31 | $0.00 | $23.73 | $0.18 |
| 2024-11-01 | $0.00 | $7.56 | $0.18 |
| 2024-11-04 | $0.00 | $7.36 | $0.17 |
| 2024-11-05 | $0.00 | $7.36 | $0.17 |
| 2024-11-06 | $0.00 | $0.03 | $0.17 |
| 2024-11-07 | $0.00 | $77.60 | $0.58 |
| 2024-11-08 | $0.00 | $8.48 | $0.19 |
| 2024-11-09 | $0.00 | $8.48 | $0.19 |
| 2024-11-10 | $0.00 | $8.47 | $0.19 |
| 2024-11-11 | $0.00 | $80.64 | $0.70 |
| 2024-11-12 | $0.00 | $38.70 | $0.24 |
| 2024-11-13 | $0.00 | $57.96 | $0.93 |
| 2024-11-14 | $0.00 | $70.10 | $0.80 |
| 2024-11-15 | $0.00 | $0.10 | $0.44 |
| 2024-11-16 | $0.00 | $41.49 | $0.27 |
| 2024-11-17 | $0.00 | $67.14 | $0.54 |
| 2024-11-18 | $0.00 | $12.00 | $0.54 |
| 2024-11-19 | $0.00 | $10.02 | $0.54 |
| 2024-11-20 | $0.00 | $14.40 | $0.37 |
| 2024-11-21 | $0.00 | $58.36 | $0.75 |
| 2024-11-22 | $0.00 | $0.04 | $0.39 |
| 2024-11-23 | $0.00 | $10.71 | $0.40 |
| 2024-11-24 | $0.00 | $8.27 | $0.39 |
| 2024-11-25 | $0.00 | $9.46 | $0.34 |
| 2024-11-26 | $0.00 | $5.00 | $0.33 |
| 2024-11-27 | $0.00 | $31.65 | $0.41 |
| 2024-11-28 | $0.00 | $257.43 | $0.96 |
| 2024-11-29 | $0.00 | $8.22 | $0.49 |
| 2024-11-30 | $0.00 | $10.58 | $0.50 |
| 2024-12-01 | $0.00 | $10.45 | $0.49 |
| 2024-12-02 | $0.00 | $10.75 | $0.44 |
| 2024-12-03 | $0.00 | $10.35 | $0.44 |
| 2024-12-04 | $0.00 | $10.35 | $0.44 |
| 2024-12-05 | $0.00 | $4.33 | $0.45 |
| 2024-12-06 | $0.00 | $11.07 | $0.46 |
| 2024-12-07 | $0.00 | $6.47 | $0.45 |
| 2024-12-08 | $0.00 | $10.81 | $0.45 |
| 2024-12-09 | $0.00 | $10.81 | $0.45 |
| 2024-12-10 | $0.00 | $6.47 | $0.45 |
| 2024-12-11 | $0.00 | $10.44 | $0.31 |
| 2024-12-12 | $0.00 | $4.43 | $0.33 |
| 2024-12-13 | $0.00 | $4.42 | $0.32 |
| 2024-12-14 | $0.00 | $10.98 | $0.33 |
| 2024-12-15 | $0.00 | $4.48 | $0.33 |
| 2024-12-16 | $0.00 | $4.50 | $0.33 |
| 2024-12-17 | $0.00 | $8.90 | $0.34 |
| 2024-12-18 | $0.00 | $2.41 | $0.32 |
| 2024-12-19 | $0.00 | $2.36 | $0.31 |
| 2024-12-20 | $0.00 | $6.02 | $0.30 |
| 2024-12-21 | $0.00 | $4.60 | $0.30 |
| 2024-12-22 | $0.00 | $4.66 | $0.30 |
| 2024-12-23 | $0.00 | $10.52 | $0.30 |
| 2024-12-24 | $0.00 | $10.52 | $0.30 |
| 2024-12-25 | $0.00 | $13.85 | $0.70 |
| 2024-12-26 | $0.00 | $207.15 | $0.74 |
| 2024-12-27 | $0.00 | $3.58 | $0.72 |
| 2024-12-28 | $0.00 | $4.46 | $0.66 |
| 2024-12-29 | $0.00 | $10.83 | $0.33 |
| 2024-12-30 | $0.00 | $10.83 | $0.33 |
| 2024-12-31 | $0.00 | $6.32 | $0.33 |
| 2025-01-01 | $0.00 | $7.65 | $0.57 |
| 2025-01-02 | $0.00 | $10.19 | $0.33 |
| 2025-01-03 | $0.00 | $0.12 | $0.75 |
| 2025-01-04 | $0.00 | $0.12 | $0.75 |
| 2025-01-05 | $0.00 | $10.46 | $0.35 |
| 2025-01-06 | $0.00 | $3.45 | $0.35 |
| 2025-01-07 | $0.00 | $37.00 | $0.68 |
| 2025-01-08 | $0.00 | $37.00 | $0.68 |
| 2025-01-09 | $0.00 | $16.63 | $0.67 |
| 2025-01-10 | $0.00 | $10.07 | $0.34 |
| 2025-01-11 | $0.00 | $10.28 | $0.35 |
| 2025-01-12 | $0.00 | $10.28 | $0.35 |
| 2025-01-13 | $0.00 | $0.11 | $0.36 |
| 2025-01-14 | $0.00 | $5.92 | $0.36 |
| 2025-01-15 | $0.00 | $4.47 | $0.37 |
| 2025-01-16 | $0.00 | $10.53 | $0.38 |
| 2025-01-17 | $0.00 | $2.00 | $0.38 |
| 2025-01-18 | $0.00 | $5.01 | $0.42 |
| 2025-01-19 | $0.00 | $6.44 | $0.41 |
| 2025-01-20 | $0.00 | $6.49 | $0.41 |
| 2025-01-21 | $0.00 | $11.07 | $0.39 |
| 2025-01-22 | $0.00 | $1.42 | $0.38 |
| 2025-01-23 | $0.00 | $11.23 | $0.38 |
| 2025-01-24 | $0.00 | $3.25 | $0.38 |
| 2025-01-25 | $0.00 | $8.53 | $0.36 |
| 2025-01-26 | $0.00 | $2.39 | $0.36 |
| 2025-01-27 | $0.00 | $2.39 | $0.36 |
| 2025-01-28 | $0.00 | $10.73 | $0.34 |
| 2025-01-29 | $0.00 | $5.07 | $0.35 |
| 2025-01-30 | $0.00 | $7.44 | $0.36 |
| 2025-01-31 | $0.00 | $3.99 | $0.36 |
| 2025-02-01 | $0.00 | $0.07 | $0.36 |
| 2025-02-02 | $0.00 | $77.41 | $0.34 |
| 2025-02-03 | $0.00 | $3.31 | $0.33 |
| 2025-02-04 | $0.00 | $0.04 | $0.34 |
| 2025-02-05 | $0.00 | $10.95 | $0.34 |
| 2025-02-06 | $0.00 | $7.47 | $0.34 |
| 2025-02-07 | $0.00 | $10.56 | $0.33 |
| 2025-02-08 | $0.00 | $10.56 | $0.33 |
| 2025-02-09 | $0.00 | $3.82 | $0.33 |
| 2025-02-10 | $0.00 | $4.76 | $0.32 |
| 2025-02-11 | $0.00 | $5.25 | $0.29 |
| 2025-02-12 | $0.00 | $5.31 | $0.30 |
| 2025-02-13 | $0.00 | $10.52 | $0.29 |
| 2025-02-14 | $0.00 | $6.29 | $0.29 |
| 2025-02-15 | $0.00 | $6.31 | $0.29 |
| 2025-02-16 | $0.00 | $10.70 | $0.29 |
| 2025-02-17 | $0.00 | $10.70 | $0.29 |
| 2025-02-18 | $0.00 | $7.66 | $0.29 |
| 2025-02-19 | $0.00 | $10.52 | $0.29 |
| 2025-02-20 | $0.00 | $10.52 | $0.29 |
| 2025-02-21 | $0.00 | $4.49 | $0.34 |
| 2025-02-25 | $0.00 | $57.17 | $0.52 |
| 2025-02-26 | $0.00 | $57.17 | $0.52 |
| 2025-02-27 | $0.00 | $25.53 | $0.42 |
| 2025-02-28 | $0.00 | $5.66 | $0.43 |
| 2025-03-01 | $0.00 | $9.18 | $0.30 |
| 2025-03-02 | $0.00 | $9.18 | $0.30 |
| 2025-03-03 | $0.00 | $9.20 | $0.33 |
| 2025-03-06 | $0.00 | $0.02 | $0.05 |
| 2025-03-07 | $0.00 | $0.02 | $0.05 |
| 2025-03-08 | $0.00 | $0.02 | $0.05 |
| 2025-03-11 | $0.00 | $47.90 | $0.29 |
| 2025-03-12 | $0.00 | $47.90 | $0.29 |
| 2025-03-13 | $0.00 | $608.77 | $0.82 |
| 2025-03-14 | $0.00 | $7.86 | $0.29 |
| 2025-03-15 | $0.00 | $2.22 | $0.30 |
| 2025-03-16 | $0.00 | $0.03 | $0.34 |
| 2025-03-17 | $0.00 | $25.45 | $0.82 |
| 2025-03-18 | $0.00 | $8.54 | $0.92 |
| 2025-03-19 | $0.00 | $8.06 | $0.83 |
| 2025-03-20 | $0.00 | $20.45 | $0.87 |
| 2025-03-21 | $0.00 | $1.56 | $0.85 |
| 2025-03-22 | $0.00 | $9.22 | $0.42 |
| 2025-03-23 | $0.00 | $3.71 | $0.34 |
| 2025-03-24 | $0.00 | $4.04 | $0.34 |
| 2025-03-25 | $0.00 | $4.99 | $0.44 |
| 2025-03-26 | $0.00 | $4.00 | $0.36 |
| 2025-03-27 | $0.00 | $6.87 | $0.61 |
| 2025-03-28 | $0.00 | $4.05 | $0.36 |
| 2025-03-29 | $0.00 | $136.23 | $0.85 |
| 2025-03-30 | $0.00 | $22.05 | $0.84 |
| 2025-03-31 | $0.00 | $0.03 | $0.05 |
| 2025-04-01 | $0.00 | $38.93 | $0.83 |
| 2025-04-02 | $0.00 | $4.61 | $0.43 |
| 2025-04-03 | $0.00 | $4.78 | $0.44 |
| 2025-04-04 | $0.00 | $9.58 | $0.84 |
| 2025-04-05 | $0.00 | $4.95 | $0.43 |
| 2025-04-06 | $0.00 | $8.79 | $0.47 |
| 2025-04-07 | $0.00 | $2.56 | $0.43 |
| 2025-04-08 | $0.00 | $26.32 | $0.71 |
| 2025-04-09 | $0.00 | $3.88 | $0.47 |
| 2025-04-10 | $0.00 | $10.90 | $0.58 |
| 2025-04-11 | $0.00 | $4.44 | $0.50 |
| 2025-04-12 | $0.00 | $5.16 | $0.50 |
| 2025-04-13 | $0.00 | $7.72 | $0.60 |
| 2025-04-14 | $0.00 | $10.40 | $0.67 |
| 2025-04-15 | $0.00 | $4.91 | $0.59 |
| 2025-04-16 | $0.00 | $43.78 | $0.50 |
| 2025-04-17 | $0.00 | $12.32 | $0.67 |
| 2025-04-18 | $0.00 | $9.58 | $0.68 |
| 2025-04-19 | $0.00 | $4.64 | $0.68 |
| 2025-04-20 | $0.00 | $9.75 | $0.68 |
| 2025-04-21 | $0.00 | $87.54 | $0.85 |
| 2025-04-22 | $0.00 | $101.07 | $0.70 |
| 2025-04-23 | $0.00 | $20.72 | $0.98 |
| 2025-04-24 | $0.00 | $15.99 | $0.76 |
| 2025-04-25 | $0.00 | $8.36 | $0.77 |
| 2025-04-26 | $0.00 | $92.56 | $0.48 |
| 2025-04-27 | $0.00 | $42.39 | $0.47 |
| 2025-04-28 | $0.00 | $27.10 | $0.80 |
| 2025-04-29 | $0.00 | $5.30 | $0.38 |
| 2025-04-30 | $0.00 | $5.26 | $0.38 |
| 2025-05-01 | $0.00 | $6.20 | $0.44 |
| 2025-05-02 | $0.00 | $10.87 | $0.81 |
| 2025-05-03 | $0.00 | $11.12 | $0.81 |
| 2025-05-04 | $0.00 | $5.28 | $0.38 |
| 2025-05-05 | $0.00 | $5.26 | $0.45 |
| 2025-05-06 | $0.00 | $4.67 | $0.38 |
| 2025-05-07 | $0.00 | $5.19 | $0.38 |
| 2025-05-08 | $0.00 | $11.60 | $0.80 |
| 2025-05-09 | $0.00 | $0.01 | $0.06 |
| 2025-05-10 | $0.00 | $17.78 | $1.13 |
| 2025-05-11 | $0.00 | $14.01 | $1.21 |
| 2025-05-12 | $0.00 | $12.90 | $1.20 |
| 2025-05-13 | $0.00 | $5.80 | $0.61 |
| 2025-05-14 | $0.00 | $12.36 | $1.14 |
| 2025-05-15 | $0.00 | $8.18 | $0.74 |
| 2025-05-16 | $0.00 | $68.76 | $1.15 |
| 2025-05-17 | $0.00 | $5.20 | $0.44 |
| 2025-05-18 | $0.00 | $10.68 | $0.59 |
| 2025-05-19 | $0.00 | $7.28 | $0.59 |
| 2025-05-20 | $0.00 | $4.76 | $0.39 |
| 2025-05-21 | $0.00 | $29.72 | $1.11 |
| 2025-05-22 | $0.00 | $5.81 | $0.48 |
| 2025-05-23 | $0.00 | $5.91 | $0.48 |
| 2025-05-24 | $0.00 | $32.76 | $0.58 |
| 2025-05-25 | $0.00 | $7.28 | $0.67 |
| 2025-05-26 | $0.00 | $11.01 | $0.94 |
| 2025-05-27 | $0.00 | $19.33 | $0.96 |
| 2025-05-28 | $0.00 | $11.19 | $0.95 |
| 2025-05-29 | $0.00 | $11.58 | $0.93 |
| 2025-05-30 | $0.00 | $68.30 | $1.27 |
| 2025-05-31 | $0.00 | $19.38 | $0.67 |
| 2025-06-01 | $0.00 | $6.96 | $0.67 |
| 2025-06-02 | $0.00 | $5.65 | $0.51 |
| 2025-06-03 | $0.00 | $6.35 | $0.57 |
| 2025-06-04 | $0.00 | $9.19 | $0.78 |
| 2025-06-05 | $0.00 | $8.94 | $0.86 |
| 2025-06-06 | $0.00 | $5.68 | $0.54 |
| 2025-06-07 | $0.00 | $5.07 | $0.50 |
| 2025-06-08 | $0.00 | $5.72 | $0.50 |
| 2025-06-09 | $0.00 | $52.17 | $0.95 |
| 2025-06-10 | $0.00 | $18.69 | $0.99 |
| 2025-06-11 | $0.00 | $11.50 | $0.98 |
| 2025-06-12 | $0.00 | $10.60 | $0.96 |
| 2025-06-13 | $0.00 | $9.88 | $0.94 |
| 2025-06-14 | $0.00 | $9.33 | $0.94 |
| 2025-06-15 | $0.00 | $9.68 | $0.89 |
| 2025-06-16 | $0.00 | $10.32 | $0.89 |
| 2025-06-17 | $0.00 | $9.44 | $0.90 |
| 2025-06-18 | $0.00 | $9.49 | $0.88 |
| 2025-06-19 | $0.00 | $41.08 | $0.88 |
| 2025-06-20 | $0.00 | $6.40 | $0.52 |
| 2025-06-21 | $0.00 | $10.07 | $0.85 |
| 2025-06-22 | $0.00 | $9.87 | $0.81 |
| 2025-06-23 | $0.00 | $50.35 | $0.80 |
| 2025-06-24 | $0.00 | $8.85 | $0.53 |
| 2025-06-25 | $0.00 | $15.37 | $0.95 |
| 2025-06-26 | $0.00 | $11.07 | $0.95 |
| 2025-06-27 | $0.00 | $7.75 | $0.55 |
| 2025-06-28 | $0.00 | $12.89 | $0.95 |
| 2025-06-29 | $0.00 | $5.25 | $0.55 |
| 2025-06-30 | $0.00 | $24.39 | $0.95 |
| 2025-07-01 | $0.00 | $12.61 | $0.91 |
| 2025-07-02 | $0.00 | $8.61 | $0.88 |
| 2025-07-03 | $0.00 | $9.92 | $0.96 |
| 2025-07-04 | $0.00 | $24.32 | $0.92 |
| 2025-07-05 | $0.00 | $11.58 | $0.91 |
| 2025-07-05 | $0.00 | $10.18 | $0.90 |
| 2025-07-06 | $0.00 | $10.18 | $0.90 |
Uranium-X is a rare supply, long term emissions CPU-friendly PoW cryptocurrency, with a max supply of 235,000 coins mined over a period of ~70 years. Modeled after fissile element U-235, the coin is designed to become a rare collectors asset. URX is a pro-nuclear brand and fully open source fork based off Bitcoin core, from an active community of miners and technologists from around the globe.
As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read More
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Tezos XTZ$1.19 57.92%
Conflux CFX$0.145 39.38%
Ethena ENA$0.484 22.07%
Litecoin LTC$117.72 15.97%
Keeta KTA$0.806 13.29%
Bitcoin BTC$117,949.00 -0.36%
Ethereum ETH$3,702.79 4.12%
XRP XRP$3.49 2.47%
Tether USDT$1.00 -0.01%
BNB BNB$746.65 1.5%
Tokenize Xchange TKX $9.02 -18.22%
Pudgy Penguins PENGU $0.0308 -6.71%
TRON TRX $0.319 -2.39%
Ether.fi Staked BTC EBTC $115,679.00 -2.04%
APENFT NFT $0.00000046 -1.56%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
