Movement current market price is $0.0732 with a 24 hour trading volume of $16.04M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 322 in the cryptocurrency market with a marketcap of $205.01M. The MOVE price is 0.81% down in the last one hour.
The high price of the Movement is $0.0748 and low price is $0.0723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
322
$0.0732
$205.01M 0.17%
$732.19M
$16.04M
2.80B MOVE
10.00B MOVE
10.00B MOVE
$0.0748
$0.0723
$1.45 94.94%
10 Dec 2024
$0.0461 59.18%
10 Oct 2025
Want to convert more cryptocurrencies?
0.81%
0.23%
3.69%
7.86%
31.86%
40.69%
78.69%
0%
Historical data of Movement past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-10 | $1,647,003,777.56 | $1,312,986,331.40 | $0.73 |
| 2024-12-11 | $1,645,267,286.63 | $5,222,141,364.91 | $0.73 |
| 2024-12-12 | $1,681,267,587.72 | $1,762,898,742.70 | $0.75 |
| 2024-12-13 | $1,461,430,654.28 | $611,325,467.14 | $0.65 |
| 2024-12-14 | $1,391,241,884.42 | $379,269,789.99 | $0.62 |
| 2024-12-15 | $1,429,710,700.44 | $529,752,123.63 | $0.64 |
| 2024-12-16 | $1,425,862,533.17 | $265,387,838.27 | $0.63 |
| 2024-12-17 | $1,403,077,304.33 | $559,878,798.31 | $0.62 |
| 2024-12-18 | $1,418,112,731.70 | $348,915,364.41 | $0.63 |
| 2024-12-19 | $1,401,376,687.24 | $710,097,917.59 | $0.62 |
| 2024-12-20 | $1,678,284,036.07 | $1,228,513,527.64 | $0.75 |
| 2024-12-21 | $2,388,854,019.54 | $2,225,381,630.25 | $1.05 |
| 2024-12-22 | $2,152,009,183.27 | $1,533,699,039.53 | $0.96 |
| 2024-12-23 | $1,876,026,857.18 | $546,274,218.36 | $0.83 |
| 2024-12-24 | $2,010,191,827.62 | $815,991,901.95 | $0.88 |
| 2024-12-25 | $2,068,535,553.98 | $600,056,901.12 | $0.92 |
| 2024-12-26 | $2,489,631,514.54 | $1,600,054,586.12 | $1.11 |
| 2024-12-27 | $2,464,552,911.39 | $1,594,596,960.20 | $1.10 |
| 2024-12-28 | $2,533,280,362.39 | $674,011,619.27 | $1.12 |
| 2024-12-29 | $2,254,465,507.63 | $445,820,374.02 | $1.00 |
| 2024-12-30 | $2,163,059,941.63 | $341,970,280.51 | $0.96 |
| 2024-12-31 | $2,061,454,759.62 | $394,422,962.33 | $0.92 |
| 2025-01-01 | $1,942,353,753.84 | $477,345,612.81 | $0.86 |
| 2025-01-02 | $1,941,461,905.08 | $325,509,160.76 | $0.86 |
| 2025-01-03 | $2,030,881,531.20 | $408,489,267.10 | $0.91 |
| 2025-01-04 | $2,173,888,072.27 | $388,236,090.11 | $0.97 |
| 2025-01-05 | $2,218,497,775.65 | $504,566,156.91 | $0.98 |
| 2025-01-06 | $2,514,175,886.90 | $910,486,466.30 | $1.12 |
| 2025-01-07 | $2,362,406,139.72 | $533,240,950.25 | $1.05 |
| 2025-01-08 | $2,235,413,954.89 | $286,854,277.08 | $0.99 |
| 2025-01-09 | $2,037,835,329.49 | $303,227,568.58 | $0.91 |
| 2025-01-10 | $1,976,354,284.31 | $285,128,795.37 | $0.88 |
| 2025-01-11 | $1,975,975,252.71 | $223,287,786.60 | $0.88 |
| 2025-01-12 | $2,080,066,961.26 | $181,601,517.95 | $0.92 |
| 2025-01-13 | $1,969,806,551.96 | $116,146,830.39 | $0.88 |
| 2025-01-14 | $1,827,684,317.80 | $172,224,005.49 | $0.81 |
| 2025-01-15 | $1,936,014,000.44 | $183,806,914.18 | $0.84 |
| 2025-01-16 | $1,912,535,270.12 | $211,015,108.88 | $0.83 |
| 2025-01-17 | $1,890,719,164.94 | $225,800,208.06 | $0.82 |
| 2025-01-18 | $2,008,462,192.39 | $350,697,622.91 | $0.87 |
| 2025-01-19 | $1,828,689,162.17 | $193,936,388.20 | $0.80 |
| 2025-01-20 | $1,700,882,341.63 | $195,638,187.20 | $0.74 |
| 2025-01-21 | $1,671,536,666.78 | $208,407,573.52 | $0.73 |
| 2025-01-22 | $1,617,279,264.38 | $172,726,742.46 | $0.70 |
| 2025-01-23 | $1,570,104,178.14 | $96,864,334.92 | $0.68 |
| 2025-01-24 | $1,559,293,168.29 | $123,689,950.11 | $0.68 |
| 2025-01-25 | $1,475,274,268.74 | $113,743,876.29 | $0.64 |
| 2025-01-26 | $1,670,817,057.52 | $118,423,597.52 | $0.73 |
| 2025-01-27 | $1,589,017,084.79 | $87,427,754.84 | $0.69 |
| 2025-01-28 | $1,673,428,337.06 | $260,873,834.09 | $0.73 |
| 2025-01-29 | $1,798,431,408.29 | $489,197,015.67 | $0.78 |
| 2025-01-30 | $1,836,825,576.86 | $268,554,810.08 | $0.80 |
| 2025-01-31 | $1,830,341,067.07 | $183,595,448.80 | $0.79 |
| 2025-02-01 | $1,742,626,196.43 | $118,149,477.17 | $0.76 |
| 2025-02-02 | $1,575,458,617.72 | $77,928,645.75 | $0.68 |
| 2025-02-03 | $1,430,359,928.64 | $133,440,830.60 | $0.62 |
| 2025-02-04 | $1,536,605,999.26 | $288,332,972.33 | $0.67 |
| 2025-02-05 | $1,442,618,523.29 | $158,323,215.15 | $0.62 |
| 2025-02-06 | $1,393,079,138.77 | $107,685,268.50 | $0.59 |
| 2025-02-07 | $1,440,125,094.98 | $121,960,830.59 | $0.61 |
| 2025-02-08 | $1,292,934,979.89 | $176,948,900.17 | $0.55 |
| 2025-02-09 | $1,328,941,978.13 | $132,324,845.69 | $0.57 |
| 2025-02-10 | $1,272,601,554.36 | $95,014,832.50 | $0.53 |
| 2025-02-11 | $1,323,407,260.98 | $140,021,025.23 | $0.55 |
| 2025-02-12 | $1,295,527,380.13 | $101,391,554.27 | $0.54 |
| 2025-02-13 | $1,346,819,680.98 | $116,922,596.56 | $0.56 |
| 2025-02-14 | $1,315,329,246.72 | $94,967,311.81 | $0.55 |
| 2025-02-15 | $1,397,198,783.24 | $175,160,487.97 | $0.58 |
| 2025-02-16 | $1,336,731,179.98 | $92,458,012.85 | $0.56 |
| 2025-02-17 | $1,313,063,634.76 | $54,823,203.08 | $0.55 |
| 2025-02-18 | $1,315,413,211.30 | $72,605,397.49 | $0.55 |
| 2025-02-19 | $1,234,966,078.69 | $78,143,413.26 | $0.51 |
| 2025-02-20 | $1,178,107,624.22 | $92,930,446.56 | $0.49 |
| 2025-02-21 | $1,206,909,886.89 | $148,185,063.01 | $0.50 |
| 2025-02-22 | $1,159,347,385.71 | $185,498,798.00 | $0.48 |
| 2025-02-23 | $1,191,687,437.93 | $110,221,183.07 | $0.50 |
| 2025-02-24 | $1,178,551,614.15 | $62,183,838.43 | $0.49 |
| 2025-02-25 | $1,006,017,431.92 | $131,827,518.85 | $0.42 |
| 2025-02-26 | $1,022,314,955.38 | $124,103,261.90 | $0.43 |
| 2025-02-27 | $1,090,925,180.16 | $117,577,917.81 | $0.46 |
| 2025-02-28 | $1,102,332,331.50 | $78,909,421.86 | $0.46 |
| 2025-03-01 | $1,064,625,205.26 | $99,223,485.02 | $0.44 |
| 2025-03-02 | $1,066,687,413.24 | $59,751,031.61 | $0.44 |
| 2025-03-03 | $1,270,795,152.77 | $163,843,267.42 | $0.53 |
| 2025-03-04 | $1,016,470,375.66 | $123,433,653.10 | $0.42 |
| 2025-03-05 | $972,807,464.40 | $104,434,066.14 | $0.41 |
| 2025-03-06 | $1,072,545,230.66 | $105,031,918.91 | $0.45 |
| 2025-03-07 | $1,148,979,958.56 | $250,431,732.49 | $0.48 |
| 2025-03-08 | $1,197,002,413.31 | $258,712,719.15 | $0.50 |
| 2025-03-09 | $1,160,962,292.23 | $116,369,921.40 | $0.48 |
| 2025-03-10 | $1,109,904,191.60 | $190,163,212.89 | $0.46 |
| 2025-03-11 | $1,193,167,650.61 | $262,435,552.66 | $0.50 |
| 2025-03-12 | $1,194,386,834.88 | $176,350,892.88 | $0.50 |
| 2025-03-13 | $1,147,544,898.30 | $90,528,575.40 | $0.48 |
| 2025-03-14 | $1,064,326,713.37 | $82,326,339.67 | $0.44 |
| 2025-03-15 | $1,081,502,389.31 | $55,464,527.98 | $0.45 |
| 2025-03-16 | $1,113,460,000.11 | $40,778,684.75 | $0.46 |
| 2025-03-17 | $1,043,068,306.27 | $61,107,053.33 | $0.43 |
| 2025-03-18 | $1,079,986,602.20 | $53,672,415.01 | $0.45 |
| 2025-03-19 | $1,068,306,507.46 | $54,462,481.13 | $0.45 |
| 2025-03-20 | $1,100,513,096.86 | $72,419,219.58 | $0.46 |
| 2025-03-21 | $1,083,752,268.32 | $41,159,444.89 | $0.44 |
| 2025-03-22 | $1,048,420,424.73 | $38,716,627.11 | $0.43 |
| 2025-03-23 | $1,073,957,837.55 | $28,136,734.82 | $0.44 |
| 2025-03-24 | $1,029,320,764.84 | $45,062,744.38 | $0.42 |
| 2025-03-25 | $1,058,388,510.04 | $57,107,688.64 | $0.43 |
| 2025-03-26 | $1,356,121,440.17 | $699,526,398.45 | $0.55 |
| 2025-03-27 | $1,247,715,497.07 | $313,457,264.08 | $0.51 |
| 2025-03-28 | $1,195,826,499.16 | $87,453,538.21 | $0.49 |
| 2025-03-29 | $1,214,933,004.98 | $105,160,990.82 | $0.50 |
| 2025-03-30 | $1,098,181,143.70 | $105,155,542.22 | $0.45 |
| 2025-03-31 | $1,036,157,571.19 | $60,842,537.75 | $0.42 |
| 2025-04-01 | $990,370,995.52 | $50,943,513.82 | $0.40 |
| 2025-04-02 | $1,007,878,872.22 | $80,197,652.62 | $0.41 |
| 2025-04-03 | $931,368,990.92 | $84,048,137.95 | $0.38 |
| 2025-04-04 | $958,022,583.03 | $58,514,763.83 | $0.39 |
| 2025-04-05 | $929,955,556.62 | $46,004,398.27 | $0.38 |
| 2025-04-06 | $916,666,738.13 | $26,861,446.31 | $0.38 |
| 2025-04-07 | $779,214,212.82 | $40,999,328.47 | $0.32 |
| 2025-04-08 | $813,169,794.72 | $82,622,210.52 | $0.33 |
| 2025-04-09 | $754,377,514.51 | $42,483,738.75 | $0.31 |
| 2025-04-10 | $821,934,028.13 | $73,525,823.31 | $0.34 |
| 2025-04-11 | $789,955,316.22 | $40,616,359.88 | $0.32 |
| 2025-04-12 | $820,445,748.87 | $40,496,340.77 | $0.33 |
| 2025-04-13 | $842,740,328.11 | $58,136,100.52 | $0.34 |
| 2025-04-14 | $743,752,849.07 | $83,041,561.49 | $0.30 |
| 2025-04-15 | $729,895,279.34 | $66,089,995.50 | $0.30 |
| 2025-04-16 | $679,060,274.35 | $95,046,454.68 | $0.28 |
| 2025-04-17 | $603,166,080.67 | $64,586,567.16 | $0.25 |
| 2025-04-18 | $576,613,865.63 | $65,760,615.83 | $0.24 |
| 2025-04-19 | $590,111,349.93 | $46,627,579.90 | $0.24 |
| 2025-04-20 | $577,493,998.21 | $43,976,682.95 | $0.24 |
| 2025-04-21 | $547,794,658.46 | $72,829,712.06 | $0.22 |
| 2025-04-22 | $556,748,290.55 | $131,166,429.30 | $0.23 |
| 2025-04-23 | $574,657,656.85 | $107,082,299.09 | $0.23 |
| 2025-04-24 | $600,186,962.15 | $184,567,125.15 | $0.25 |
| 2025-04-25 | $586,068,034.97 | $108,301,224.81 | $0.24 |
| 2025-04-26 | $586,658,876.52 | $120,283,114.27 | $0.24 |
| 2025-04-27 | $609,058,902.94 | $142,803,171.94 | $0.25 |
| 2025-04-28 | $578,287,314.65 | $88,803,487.54 | $0.24 |
| 2025-04-29 | $592,632,750.05 | $108,909,032.52 | $0.24 |
| 2025-04-30 | $584,269,772.90 | $128,707,015.20 | $0.24 |
| 2025-05-01 | $618,710,654.80 | $61,719,963.11 | $0.25 |
| 2025-05-02 | $469,022,665.87 | $367,185,094.01 | $0.19 |
| 2025-05-03 | $493,320,643.01 | $174,402,532.38 | $0.20 |
| 2025-05-04 | $454,106,125.31 | $66,850,203.77 | $0.18 |
| 2025-05-05 | $430,959,671.07 | $63,398,395.76 | $0.17 |
| 2025-05-06 | $416,413,800.41 | $43,471,317.18 | $0.17 |
| 2025-05-07 | $399,893,189.69 | $185,031,415.64 | $0.16 |
| 2025-05-08 | $392,674,328.46 | $90,958,174.93 | $0.16 |
| 2025-05-09 | $423,802,728.64 | $83,438,311.69 | $0.17 |
| 2025-05-10 | $487,477,139.04 | $129,216,351.58 | $0.20 |
| 2025-05-11 | $518,689,048.58 | $234,580,650.84 | $0.21 |
| 2025-05-12 | $536,593,264.97 | $404,016,653.70 | $0.21 |
| 2025-05-13 | $553,567,113.32 | $233,151,896.48 | $0.22 |
| 2025-05-14 | $570,429,182.02 | $151,165,325.15 | $0.23 |
| 2025-05-15 | $552,139,216.72 | $73,507,061.00 | $0.22 |
| 2025-05-16 | $495,445,125.67 | $81,299,752.80 | $0.19 |
| 2025-05-17 | $488,851,655.54 | $40,161,710.68 | $0.19 |
| 2025-05-18 | $470,814,692.65 | $26,360,705.71 | $0.18 |
| 2025-05-19 | $480,525,002.72 | $38,477,081.96 | $0.19 |
| 2025-05-20 | $470,613,121.88 | $38,604,790.92 | $0.18 |
| 2025-05-21 | $465,575,720.74 | $23,647,157.37 | $0.18 |
| 2025-05-22 | $469,019,932.22 | $25,495,872.36 | $0.18 |
| 2025-05-23 | $491,764,905.71 | $35,579,400.55 | $0.19 |
| 2025-05-24 | $465,842,991.79 | $56,631,415.62 | $0.18 |
| 2025-05-25 | $467,370,464.48 | $17,020,370.58 | $0.18 |
| 2025-05-26 | $458,800,689.35 | $22,989,957.80 | $0.18 |
| 2025-05-27 | $435,486,041.39 | $45,511,992.12 | $0.17 |
| 2025-05-28 | $442,334,383.06 | $31,868,944.91 | $0.17 |
| 2025-05-29 | $425,604,370.80 | $35,837,587.29 | $0.17 |
| 2025-05-30 | $403,437,891.21 | $38,029,689.12 | $0.16 |
| 2025-05-31 | $359,590,986.80 | $61,977,502.50 | $0.14 |
| 2025-06-01 | $356,181,597.50 | $31,152,357.15 | $0.14 |
| 2025-06-02 | $362,036,535.17 | $24,912,822.95 | $0.14 |
| 2025-06-03 | $374,021,646.40 | $36,343,554.61 | $0.15 |
| 2025-06-04 | $386,920,678.65 | $79,489,898.09 | $0.15 |
| 2025-06-05 | $366,063,379.27 | $39,708,307.34 | $0.14 |
| 2025-06-06 | $338,056,157.75 | $41,526,037.72 | $0.13 |
| 2025-06-07 | $348,423,628.14 | $41,229,465.98 | $0.14 |
| 2025-06-08 | $366,787,097.39 | $36,713,285.41 | $0.14 |
| 2025-06-09 | $369,392,725.71 | $14,680,533.51 | $0.14 |
| 2025-06-10 | $400,024,385.07 | $80,257,564.04 | $0.16 |
| 2025-06-11 | $421,454,819.68 | $71,325,758.35 | $0.17 |
| 2025-06-12 | $403,989,604.47 | $128,324,487.04 | $0.16 |
| 2025-06-13 | $376,632,783.68 | $45,005,358.26 | $0.14 |
| 2025-06-14 | $390,064,358.96 | $82,363,252.02 | $0.15 |
| 2025-06-15 | $380,165,935.53 | $26,748,983.88 | $0.15 |
| 2025-06-16 | $377,686,342.54 | $12,158,498.97 | $0.15 |
| 2025-06-17 | $366,527,643.99 | $34,155,937.87 | $0.14 |
| 2025-06-18 | $353,875,837.28 | $40,725,955.70 | $0.14 |
| 2025-06-19 | $347,175,524.33 | $38,318,146.59 | $0.13 |
| 2025-06-20 | $339,180,515.07 | $36,079,513.87 | $0.13 |
| 2025-06-21 | $329,302,639.47 | $25,046,895.73 | $0.13 |
| 2025-06-22 | $316,127,918.97 | $40,718,377.61 | $0.12 |
| 2025-06-23 | $303,579,627.32 | $30,609,365.33 | $0.12 |
| 2025-06-24 | $436,909,347.79 | $429,545,632.82 | $0.17 |
| 2025-06-25 | $404,588,614.08 | $147,462,107.64 | $0.16 |
| 2025-06-26 | $455,200,111.16 | $225,399,156.77 | $0.17 |
| 2025-06-27 | $480,877,395.96 | $403,402,874.02 | $0.18 |
| 2025-06-28 | $484,029,738.07 | $166,677,720.34 | $0.19 |
| 2025-06-29 | $465,707,822.02 | $61,278,751.79 | $0.18 |
| 2025-06-30 | $481,468,535.19 | $117,127,556.44 | $0.19 |
| 2025-07-01 | $442,224,326.26 | $42,533,841.18 | $0.17 |
| 2025-07-02 | $446,220,162.45 | $61,153,308.78 | $0.17 |
| 2025-07-03 | $445,999,512.54 | $80,954,995.63 | $0.17 |
| 2025-07-04 | $436,477,618.10 | $45,313,580.72 | $0.17 |
| 2025-07-05 | $414,251,694.59 | $39,048,853.36 | $0.16 |
| 2025-07-06 | $408,288,087.56 | $29,964,881.13 | $0.16 |
| 2025-07-07 | $405,853,605.36 | $24,620,748.55 | $0.16 |
| 2025-07-08 | $390,833,872.97 | $23,657,425.72 | $0.15 |
| 2025-07-09 | $382,955,738.51 | $23,669,996.57 | $0.15 |
| 2025-07-10 | $382,950,597.50 | $61,664,146.57 | $0.15 |
| 2025-07-11 | $388,787,364.24 | $219,969,643.53 | $0.15 |
| 2025-07-12 | $394,961,870.30 | $172,077,945.33 | $0.15 |
| 2025-07-13 | $387,900,795.90 | $43,953,539.82 | $0.15 |
| 2025-07-14 | $391,000,444.22 | $33,307,806.42 | $0.15 |
| 2025-07-15 | $391,858,018.40 | $40,280,932.34 | $0.15 |
| 2025-07-16 | $394,434,092.32 | $37,657,041.50 | $0.15 |
| 2025-07-17 | $406,649,630.97 | $53,752,833.90 | $0.16 |
| 2025-07-18 | $406,196,637.52 | $37,319,875.09 | $0.16 |
| 2025-07-19 | $421,478,598.94 | $97,803,789.48 | $0.16 |
| 2025-07-20 | $423,648,854.10 | $33,087,667.77 | $0.16 |
| 2025-07-21 | $442,631,231.13 | $32,952,642.38 | $0.17 |
| 2025-07-22 | $484,380,902.40 | $235,937,741.74 | $0.19 |
| 2025-07-23 | $485,981,211.36 | $71,377,115.33 | $0.19 |
| 2025-07-24 | $419,395,659.41 | $101,019,046.95 | $0.16 |
| 2025-07-25 | $361,350,143.05 | $142,139,730.87 | $0.14 |
| 2025-07-26 | $369,722,188.70 | $72,606,544.23 | $0.14 |
| 2025-07-27 | $379,037,544.66 | $68,965,592.90 | $0.15 |
| 2025-07-28 | $393,697,528.16 | $42,226,230.11 | $0.15 |
| 2025-07-29 | $371,802,807.24 | $57,767,537.50 | $0.14 |
| 2025-07-30 | $365,522,360.51 | $47,111,025.33 | $0.14 |
| 2025-07-31 | $366,292,168.83 | $43,424,339.19 | $0.14 |
| 2025-08-01 | $348,422,834.79 | $27,301,685.77 | $0.13 |
| 2025-08-02 | $343,644,882.11 | $39,406,537.00 | $0.13 |
| 2025-08-03 | $333,065,618.92 | $27,595,505.38 | $0.13 |
| 2025-08-04 | $342,183,794.61 | $13,441,384.19 | $0.13 |
| 2025-08-05 | $353,658,463.36 | $21,560,462.97 | $0.13 |
| 2025-08-06 | $339,048,339.50 | $22,125,941.56 | $0.13 |
| 2025-08-07 | $347,912,456.57 | $20,772,852.95 | $0.13 |
| 2025-08-08 | $364,611,956.05 | $27,845,282.23 | $0.14 |
| 2025-08-09 | $373,383,193.62 | $26,518,245.47 | $0.14 |
| 2025-08-10 | $376,581,944.13 | $26,224,008.28 | $0.14 |
| 2025-08-11 | $372,297,848.96 | $25,216,158.76 | $0.14 |
| 2025-08-12 | $363,431,518.13 | $30,540,278.87 | $0.14 |
| 2025-08-13 | $378,500,040.78 | $26,417,877.69 | $0.14 |
| 2025-08-14 | $389,473,865.23 | $30,961,284.16 | $0.15 |
| 2025-08-15 | $364,825,725.32 | $46,365,453.94 | $0.14 |
| 2025-08-16 | $365,907,840.24 | $32,371,758.60 | $0.14 |
| 2025-08-17 | $373,650,421.81 | $17,320,491.86 | $0.14 |
| 2025-08-18 | $370,598,433.60 | $19,311,165.07 | $0.14 |
| 2025-08-19 | $355,541,930.70 | $26,030,708.31 | $0.13 |
| 2025-08-20 | $339,850,335.52 | $29,992,932.96 | $0.13 |
| 2025-08-21 | $351,015,894.04 | $26,785,196.78 | $0.13 |
| 2025-08-22 | $340,920,478.14 | $19,521,418.70 | $0.13 |
| 2025-08-23 | $366,133,233.86 | $28,347,405.83 | $0.14 |
| 2025-08-24 | $358,756,870.70 | $16,137,775.88 | $0.13 |
| 2025-08-25 | $349,876,864.29 | $27,490,721.69 | $0.13 |
| 2025-08-26 | $321,909,361.81 | $32,069,365.11 | $0.12 |
| 2025-08-27 | $331,271,308.31 | $23,031,262.82 | $0.12 |
| 2025-08-28 | $332,768,704.80 | $18,028,281.17 | $0.12 |
| 2025-08-29 | $345,435,393.96 | $27,696,134.92 | $0.13 |
| 2025-08-30 | $331,293,307.18 | $22,553,682.71 | $0.12 |
| 2025-08-31 | $333,177,064.25 | $10,831,267.66 | $0.12 |
| 2025-09-01 | $327,382,676.49 | $13,657,166.66 | $0.12 |
| 2025-09-02 | $314,032,094.57 | $27,127,952.92 | $0.12 |
| 2025-09-03 | $320,534,166.55 | $23,887,488.33 | $0.12 |
| 2025-09-04 | $322,987,042.73 | $19,415,762.50 | $0.12 |
| 2025-09-05 | $310,463,965.79 | $21,453,018.35 | $0.11 |
| 2025-09-06 | $315,944,901.45 | $21,868,176.60 | $0.12 |
| 2025-09-07 | $317,972,553.37 | $13,056,965.86 | $0.12 |
| 2025-09-08 | $320,906,264.01 | $16,922,944.40 | $0.12 |
| 2025-09-09 | $338,164,500.18 | $26,790,151.38 | $0.13 |
| 2025-09-10 | $339,228,354.95 | $35,785,860.46 | $0.13 |
| 2025-09-11 | $350,913,822.36 | $41,703,041.58 | $0.13 |
| 2025-09-12 | $345,908,479.79 | $19,477,319.58 | $0.13 |
| 2025-09-13 | $356,166,750.55 | $23,325,430.31 | $0.13 |
| 2025-09-14 | $357,771,131.92 | $27,122,099.75 | $0.13 |
| 2025-09-15 | $349,511,298.08 | $20,577,567.42 | $0.13 |
| 2025-09-16 | $338,180,286.84 | $30,045,748.16 | $0.13 |
| 2025-09-17 | $352,638,974.75 | $74,293,833.62 | $0.13 |
| 2025-09-18 | $360,426,406.38 | $35,494,133.58 | $0.13 |
| 2025-09-19 | $368,969,606.24 | $34,843,896.51 | $0.13 |
| 2025-09-20 | $348,635,002.51 | $23,937,158.27 | $0.13 |
| 2025-09-21 | $351,661,316.64 | $12,980,999.67 | $0.13 |
| 2025-09-22 | $351,688,165.01 | $21,965,242.76 | $0.13 |
| 2025-09-23 | $319,694,508.79 | $59,998,275.78 | $0.12 |
| 2025-09-24 | $322,234,501.51 | $22,322,282.14 | $0.12 |
| 2025-09-25 | $320,516,655.71 | $17,690,320.56 | $0.12 |
| 2025-09-26 | $297,883,781.13 | $25,074,545.62 | $0.11 |
| 2025-09-27 | $306,068,320.49 | $20,735,326.60 | $0.11 |
| 2025-09-28 | $300,120,680.59 | $17,564,532.56 | $0.11 |
| 2025-09-29 | $304,463,748.09 | $17,066,111.70 | $0.11 |
| 2025-09-30 | $291,875,398.08 | $22,868,032.02 | $0.11 |
| 2025-10-01 | $279,388,076.31 | $40,864,148.07 | $0.10 |
| 2025-10-02 | $305,569,350.20 | $32,425,498.83 | $0.11 |
| 2025-10-03 | $317,656,157.06 | $24,239,391.93 | $0.12 |
| 2025-10-04 | $323,143,508.86 | $26,355,653.67 | $0.12 |
| 2025-10-05 | $313,274,504.28 | $18,451,298.83 | $0.11 |
| 2025-10-06 | $311,521,163.80 | $15,723,746.05 | $0.11 |
| 2025-10-07 | $321,614,803.63 | $19,974,563.11 | $0.12 |
| 2025-10-08 | $298,583,184.23 | $25,356,726.05 | $0.11 |
| 2025-10-09 | $305,132,450.29 | $18,036,868.04 | $0.11 |
| 2025-10-10 | $299,489,678.64 | $20,671,556.87 | $0.11 |
| 2025-10-11 | $206,081,005.53 | $54,526,572.94 | $0.07 |
| 2025-10-12 | $217,496,450.89 | $40,021,763.81 | $0.08 |
| 2025-10-13 | $235,940,383.10 | $25,170,316.12 | $0.09 |
| 2025-10-14 | $248,764,316.08 | $38,352,530.44 | $0.09 |
| 2025-10-15 | $231,340,624.99 | $36,022,897.90 | $0.08 |
| 2025-10-16 | $219,516,568.99 | $22,704,950.27 | $0.08 |
| 2025-10-17 | $214,506,706.76 | $30,505,037.01 | $0.08 |
| 2025-10-18 | $207,196,119.43 | $31,180,893.92 | $0.08 |
| 2025-10-19 | $210,298,842.49 | $9,797,826.03 | $0.08 |
| 2025-10-20 | $215,827,582.27 | $11,526,641.31 | $0.08 |
| 2025-10-21 | $218,620,958.42 | $12,014,250.78 | $0.08 |
| 2025-10-22 | $208,810,603.02 | $15,295,397.67 | $0.07 |
| 2025-10-23 | $200,363,986.28 | $19,233,151.79 | $0.07 |
| 2025-10-23 | $204,671,672.32 | $17,544,149.96 | $0.07 |
Compare live prices of Movement on top exchanges.
Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2 for Ethereum, alongside open-source tooling and protocols to facilitate the adoption of the Move programming language across blockchain ecosystems.With Movement, developers can launch high-performance Move VM rollups with ease. Backed by Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs revolutionizes blockchain interoperability and advance Move-based technologies in the Web3 space.
The Federal Reserve’s latest rate cut has set off a mixed reaction across risk assets. XRP is hovering near $2.63, holding steady as traders weigh whether easier policy will reignite crypto inflows — or if cautious Fed guidance will blunt…...
Read More
Overregulation threatens to remove Europe’s edge in digital assets, says Wojciech Kaszycki, CSO of BTCS. A few years ago, Europe looked like the leader in crypto regulation. Today, that leadership is slipping. As global regulatory frameworks for crypto begin to…...
Read More
XRP and BNB dip as market cools; investors eye Digitap’s $1m presale for potential 38% near-term gain. Ripple and Binance Coin have each recorded a 2–3% decline, reflecting broader unease across the crypto market as investors reassess short-term risk. The…...
Read More
Official Trump TRUMP$8.42 15.61%
Pump.fun PUMP$0.005224 13.36%
AtomOne ATONE$2.85 10.61%
Zcash ZEC$349.47 10.55%
Merlin Chain MERL$0.340 10.5%
Bitcoin BTC$110,357.00 -2.07%
Ethereum ETH$3,913.51 -1.72%
Tether USDT$1.00 0%
BNB BNB$1,112.44 0.39%
XRP XRP$2.55 -2.32%
Ape and Pepe APEPE $0.00000183 -23.74%
ChainOpera AI COAI $3.11 -22.06%
Ethena Staked ENA SENA $0.448 -11.51%
Plasma XPL $0.331 -11.32%
Humanity H $0.284 -7.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
