USDa current market price is $0.990 with a 24 hour trading volume of $228.15K. The total available supply of USDa is 222.62M USDA. It has secured Rank 250 in the cryptocurrency market with a marketcap of $220.37M. The USDA price is 0% down in the last one hour.
The high price of the USDa is $0.992 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
250
$0.990
$220.37M 0.25%
$220.37M
$228.15K
222.62M USDA
222.62M USDA
(Not Available)
$0.992
$0.985
$1.02 3.09%
13 Jan 2025
$0.738 34.17%
06 Dec 2024
Want to convert more cryptocurrencies?
0%
0.24%
0.15%
0.19%
0.05%
0.35%
0.32%
0.78%
Historical data of USDa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $20,926.87 | $1.00 |
| 2024-11-15 | $0.00 | $20,926.87 | $1.00 |
| 2024-11-16 | $0.00 | $485,008.48 | $1.00 |
| 2024-11-17 | $0.00 | $482,214.24 | $1.00 |
| 2024-11-18 | $0.00 | $46,955.88 | $1.00 |
| 2024-11-19 | $164,156,799.57 | $220,552.87 | $1.00 |
| 2024-11-20 | $164,233,355.18 | $233,573.98 | $1.00 |
| 2024-11-21 | $194,746,198.32 | $101,983.64 | $1.00 |
| 2024-11-22 | $194,641,242.42 | $1,627.79 | $1.00 |
| 2024-11-23 | $194,850,342.23 | $124,818.59 | $1.00 |
| 2024-11-24 | $195,468,311.09 | $157.34 | $1.01 |
| 2024-11-25 | $229,535,838.37 | $850,817.68 | $1.00 |
| 2024-11-26 | $200,904,027.35 | $92,354.88 | $1.00 |
| 2024-11-27 | $200,914,522.81 | $1,396.05 | $1.00 |
| 2024-11-28 | $201,315,775.72 | $1,572.49 | $1.00 |
| 2024-11-29 | $200,952,024.00 | $27,119.64 | $1.00 |
| 2024-11-30 | $206,666,195.94 | $4,213.97 | $1.00 |
| 2024-12-01 | $206,729,810.34 | $2,833.41 | $1.00 |
| 2024-12-02 | $187,746,693.71 | $10,434.38 | $1.00 |
| 2024-12-03 | $187,868,421.45 | $18,700.68 | $1.00 |
| 2024-12-04 | $187,687,477.76 | $14,746.00 | $1.00 |
| 2024-12-05 | $187,850,996.28 | $5,205.57 | $1.00 |
| 2024-12-06 | $188,465,864.13 | $13,364.44 | $1.00 |
| 2024-12-07 | $187,775,897.23 | $9,037.00 | $1.00 |
| 2024-12-08 | $187,360,173.65 | $12,836.54 | $1.00 |
| 2024-12-09 | $187,911,703.45 | $6,884.44 | $1.00 |
| 2024-12-10 | $187,577,447.79 | $106,601.75 | $1.00 |
| 2024-12-11 | $187,737,083.81 | $50,959.15 | $1.00 |
| 2024-12-12 | $187,585,314.87 | $1,942.89 | $1.00 |
| 2024-12-13 | $187,637,689.65 | $446.58 | $1.00 |
| 2024-12-14 | $157,925,003.10 | $207,230.14 | $1.00 |
| 2024-12-15 | $157,920,172.72 | $75,516.04 | $1.00 |
| 2024-12-16 | $147,030,392.85 | $20,200.20 | $1.00 |
| 2024-12-17 | $147,130,540.28 | $117,093.65 | $1.00 |
| 2024-12-18 | $147,059,527.82 | $136,390.73 | $1.00 |
| 2024-12-19 | $186,709,058.07 | $26,536.55 | $1.00 |
| 2024-12-20 | $185,871,043.88 | $61,448.03 | $1.00 |
| 2024-12-21 | $185,008,574.87 | $456,753.79 | $1.00 |
| 2024-12-22 | $184,735,934.17 | $179,153.17 | $1.00 |
| 2024-12-23 | $184,218,510.04 | $592,123.52 | $1.00 |
| 2024-12-24 | $184,477,850.92 | $92,202.24 | $1.00 |
| 2024-12-25 | $184,618,428.39 | $394,829.85 | $1.00 |
| 2024-12-26 | $184,727,229.25 | $835,963.91 | $1.00 |
| 2024-12-27 | $184,983,842.72 | $638,669.93 | $1.00 |
| 2024-12-28 | $184,919,815.53 | $5,058,818.76 | $1.00 |
| 2024-12-29 | $184,960,390.50 | $7,789,810.40 | $1.00 |
| 2024-12-30 | $184,746,122.71 | $2,306,374.18 | $1.00 |
| 2024-12-31 | $184,933,884.67 | $727,025.58 | $1.00 |
| 2025-01-01 | $185,320,391.66 | $218,798.63 | $1.00 |
| 2025-01-02 | $184,856,052.69 | $2,694,436.04 | $1.00 |
| 2025-01-03 | $185,209,495.47 | $135,616.41 | $1.00 |
| 2025-01-04 | $185,395,855.05 | $99,787.20 | $1.00 |
| 2025-01-05 | $184,208,312.86 | $171,740.79 | $1.00 |
| 2025-01-06 | $204,109,461.32 | $439,872.71 | $1.00 |
| 2025-01-07 | $224,520,520.41 | $181,764.11 | $1.00 |
| 2025-01-08 | $224,242,950.35 | $321,331.02 | $1.00 |
| 2025-01-09 | $224,057,589.67 | $519,916.77 | $1.00 |
| 2025-01-10 | $232,200,242.62 | $1,224,181.96 | $1.00 |
| 2025-01-11 | $232,057,964.48 | $768,613.76 | $1.00 |
| 2025-01-12 | $231,767,647.63 | $6,436,692.94 | $1.00 |
| 2025-01-13 | $231,895,363.80 | $745,455.73 | $1.00 |
| 2025-01-14 | $232,108,073.73 | $3,836,528.15 | $1.00 |
| 2025-01-15 | $231,710,901.08 | $622,843.54 | $1.00 |
| 2025-01-16 | $231,849,060.13 | $474,156.96 | $1.00 |
| 2025-01-17 | $231,893,533.80 | $3,384,086.62 | $1.00 |
| 2025-01-18 | $231,918,251.92 | $899,229.19 | $1.00 |
| 2025-01-19 | $231,673,170.33 | $1,391,063.17 | $1.00 |
| 2025-01-20 | $234,792,013.88 | $2,204,650.03 | $1.01 |
| 2025-01-21 | $231,012,671.79 | $979,419.44 | $1.00 |
| 2025-01-22 | $239,991,074.10 | $695,946.46 | $1.00 |
| 2025-01-23 | $239,636,595.66 | $1,545,917.36 | $1.00 |
| 2025-01-24 | $240,158,547.68 | $1,568,859.69 | $1.00 |
| 2025-01-25 | $239,885,792.53 | $3,810,095.21 | $1.00 |
| 2025-01-26 | $239,839,264.25 | $1,227,857.13 | $1.00 |
| 2025-01-27 | $239,282,827.32 | $2,393,614.14 | $1.00 |
| 2025-01-28 | $240,214,288.29 | $3,865,349.98 | $1.00 |
| 2025-01-29 | $240,100,513.94 | $1,330,002.31 | $1.00 |
| 2025-01-30 | $240,179,480.29 | $1,337,279.36 | $1.00 |
| 2025-01-31 | $240,069,207.58 | $1,368,091.28 | $1.00 |
| 2025-02-01 | $250,104,394.80 | $3,504,758.38 | $1.00 |
| 2025-02-02 | $250,039,437.99 | $1,036,303.69 | $1.00 |
| 2025-02-03 | $248,957,431.49 | $1,655,013.73 | $1.00 |
| 2025-02-04 | $236,325,973.29 | $1,636,887.55 | $1.00 |
| 2025-02-05 | $236,265,561.32 | $1,147,622.74 | $1.00 |
| 2025-02-06 | $236,228,165.95 | $1,414,029.87 | $1.00 |
| 2025-02-07 | $236,364,380.37 | $484,884.15 | $1.00 |
| 2025-02-08 | $236,570,594.05 | $797,970.61 | $1.00 |
| 2025-02-09 | $236,507,335.04 | $480,630.46 | $1.00 |
| 2025-02-10 | $236,577,488.41 | $218,282.22 | $1.00 |
| 2025-02-11 | $236,138,263.34 | $710,401.48 | $1.00 |
| 2025-02-12 | $235,286,218.03 | $1,431,682.75 | $1.00 |
| 2025-02-13 | $235,391,055.26 | $3,112,885.29 | $1.00 |
| 2025-02-14 | $235,447,307.30 | $1,418,694.96 | $1.00 |
| 2025-02-15 | $235,452,136.72 | $1,514,514.79 | $1.00 |
| 2025-02-16 | $235,465,395.87 | $1,019,009.35 | $1.00 |
| 2025-02-17 | $235,497,095.82 | $915,170.58 | $1.00 |
| 2025-02-18 | $236,088,255.91 | $1,777,732.45 | $1.00 |
| 2025-02-19 | $235,261,545.19 | $2,178,717.57 | $1.00 |
| 2025-02-20 | $235,182,244.32 | $1,079,586.69 | $1.00 |
| 2025-02-21 | $228,230,408.77 | $832,256.91 | $1.00 |
| 2025-02-22 | $227,662,564.02 | $1,158,628.43 | $1.00 |
| 2025-02-23 | $227,584,813.99 | $423,214.55 | $1.00 |
| 2025-02-24 | $228,066,342.94 | $1,886,821.63 | $1.00 |
| 2025-02-25 | $227,439,555.43 | $384,635.51 | $1.00 |
| 2025-02-26 | $227,252,547.22 | $74,643.40 | $1.00 |
| 2025-02-27 | $227,030,823.41 | $232,651.15 | $0.99 |
| 2025-02-28 | $222,503,969.80 | $1,616,730.85 | $1.00 |
| 2025-03-01 | $222,336,952.19 | $1,063,081.55 | $1.00 |
| 2025-03-02 | $222,580,465.54 | $1,261,107.50 | $1.00 |
| 2025-03-03 | $222,611,887.94 | $205,540.94 | $1.00 |
| 2025-03-04 | $222,016,880.73 | $1,209,671.63 | $0.99 |
| 2025-03-05 | $226,886,940.41 | $633,709.24 | $0.99 |
| 2025-03-06 | $221,231,563.57 | $140,732.16 | $0.99 |
| 2025-03-07 | $211,945,361.08 | $1,893,256.21 | $1.00 |
| 2025-03-08 | $198,070,932.50 | $1,587,442.43 | $1.00 |
| 2025-03-09 | $198,001,964.00 | $29,298.16 | $1.00 |
| 2025-03-10 | $197,957,308.64 | $126,714.75 | $1.00 |
| 2025-03-11 | $197,643,460.94 | $587,143.98 | $1.00 |
| 2025-03-12 | $197,745,293.69 | $80,681.85 | $1.00 |
| 2025-03-13 | $197,623,051.49 | $131,266.43 | $1.00 |
| 2025-03-14 | $197,556,678.44 | $16,763.59 | $1.00 |
| 2025-03-15 | $206,161,132.75 | $214,441.08 | $1.00 |
| 2025-03-16 | $201,383,319.45 | $626,160.23 | $1.00 |
| 2025-03-17 | $201,375,266.66 | $37,194.81 | $1.00 |
| 2025-03-18 | $200,138,401.21 | $2,776.10 | $1.00 |
| 2025-03-19 | $201,160,446.37 | $92,439.24 | $1.00 |
| 2025-03-20 | $207,295,742.75 | $408,039.87 | $1.00 |
| 2025-03-21 | $207,076,030.76 | $4,418.29 | $1.00 |
| 2025-03-22 | $207,172,037.62 | $38,728.83 | $1.00 |
| 2025-03-23 | $207,151,903.90 | $163,982.82 | $1.00 |
| 2025-03-24 | $207,371,604.45 | $1,312.65 | $1.00 |
| 2025-03-25 | $203,132,285.41 | $165,120.59 | $1.00 |
| 2025-03-26 | $204,049,990.52 | $152,143.85 | $1.00 |
| 2025-03-27 | $201,538,962.38 | $298,970.06 | $1.00 |
| 2025-03-28 | $201,521,814.61 | $236,195.97 | $1.00 |
| 2025-03-29 | $213,352,754.16 | $310,368.03 | $1.00 |
| 2025-03-30 | $212,293,032.46 | $5,211,395.07 | $1.00 |
| 2025-03-31 | $205,012,235.53 | $2,279,710.81 | $1.00 |
| 2025-04-01 | $204,180,679.89 | $1,675,436.38 | $1.00 |
| 2025-04-02 | $212,094,262.45 | $470,573.65 | $1.00 |
| 2025-04-03 | $212,280,925.97 | $219,212.91 | $1.00 |
| 2025-04-04 | $213,102,923.52 | $1,715,269.28 | $1.00 |
| 2025-04-05 | $214,622,216.81 | $2,325,583.05 | $1.00 |
| 2025-04-06 | $217,152,886.78 | $621,553.53 | $1.00 |
| 2025-04-07 | $216,807,522.47 | $94,317.26 | $1.00 |
| 2025-04-08 | $216,986,905.20 | $66,669.16 | $1.00 |
| 2025-04-09 | $216,865,595.14 | $372,546.08 | $1.00 |
| 2025-04-10 | $216,988,691.90 | $48,063.13 | $1.00 |
| 2025-04-11 | $223,542,515.73 | $984,567.60 | $1.00 |
| 2025-04-12 | $223,507,702.29 | $198,594.39 | $1.00 |
| 2025-04-13 | $223,612,609.02 | $557,173.59 | $1.00 |
| 2025-04-14 | $223,708,187.23 | $83,676.25 | $1.00 |
| 2025-04-15 | $223,852,489.75 | $749,610.68 | $1.00 |
| 2025-04-16 | $223,727,193.92 | $82,833.13 | $1.00 |
| 2025-04-17 | $223,666,666.70 | $152,440.32 | $1.00 |
| 2025-04-18 | $223,611,502.84 | $121,946.28 | $1.00 |
| 2025-04-19 | $211,901,984.83 | $89,284.17 | $1.00 |
| 2025-04-20 | $211,667,230.64 | $318,949.73 | $1.00 |
| 2025-04-21 | $211,023,849.53 | $891,249.29 | $0.99 |
| 2025-04-22 | $211,169,374.03 | $1,751.07 | $0.99 |
| 2025-04-23 | $210,739,547.84 | $447,401.23 | $1.00 |
| 2025-04-24 | $210,564,277.64 | $550,397.88 | $1.00 |
| 2025-04-25 | $210,667,144.14 | $775,812.46 | $1.00 |
| 2025-04-26 | $210,606,080.62 | $275,361.08 | $1.00 |
| 2025-04-27 | $210,565,146.30 | $73,411.33 | $1.00 |
| 2025-04-28 | $210,401,886.28 | $6,505.99 | $1.00 |
| 2025-04-29 | $210,208,177.74 | $245,852.45 | $1.00 |
| 2025-04-30 | $210,167,377.90 | $151,927.54 | $1.00 |
| 2025-05-01 | $213,110,327.18 | $136,799.85 | $1.00 |
| 2025-05-02 | $207,909,472.78 | $1,187,086.38 | $1.00 |
| 2025-05-03 | $205,888,468.33 | $535,217.85 | $1.00 |
| 2025-05-04 | $205,181,206.85 | $1,042,497.42 | $1.00 |
| 2025-05-05 | $205,114,802.44 | $389,259.21 | $1.00 |
| 2025-05-06 | $205,455,843.64 | $618,033.53 | $1.00 |
| 2025-05-07 | $215,361,278.14 | $312,008.82 | $1.00 |
| 2025-05-08 | $215,438,748.52 | $353,232.85 | $1.00 |
| 2025-05-09 | $215,175,146.88 | $40,618.06 | $1.00 |
| 2025-05-10 | $215,187,130.48 | $105,785.39 | $1.00 |
| 2025-05-11 | $215,287,081.67 | $93,426.08 | $1.00 |
| 2025-05-12 | $215,286,875.97 | $6,395.90 | $1.00 |
| 2025-05-13 | $215,210,952.50 | $1,011.99 | $1.00 |
| 2025-05-14 | $215,334,898.75 | $329,923.30 | $1.00 |
| 2025-05-15 | $215,419,664.71 | $633,442.86 | $1.00 |
| 2025-05-16 | $209,895,152.48 | $95,709.45 | $1.00 |
| 2025-05-17 | $209,745,516.86 | $2,831.45 | $1.00 |
| 2025-05-18 | $209,941,677.32 | $25,051.00 | $1.00 |
| 2025-05-19 | $209,714,346.85 | $41,806.91 | $1.00 |
| 2025-05-20 | $202,661,713.74 | $68,598.11 | $1.00 |
| 2025-05-21 | $202,360,807.44 | $364,060.77 | $1.00 |
| 2025-05-22 | $202,148,586.10 | $337,606.48 | $1.00 |
| 2025-05-23 | $202,096,069.35 | $17,952.74 | $1.00 |
| 2025-05-24 | $202,069,004.94 | $439,407.61 | $1.00 |
| 2025-05-25 | $201,567,281.89 | $26,308.53 | $1.00 |
| 2025-05-26 | $201,574,036.70 | $576.40 | $1.00 |
| 2025-05-27 | $201,560,144.62 | $100,581.66 | $1.00 |
| 2025-05-28 | $200,647,510.10 | $979,093.07 | $0.99 |
| 2025-05-29 | $200,580,449.75 | $472,533.46 | $0.99 |
| 2025-05-30 | $200,600,779.83 | $476,461.67 | $0.99 |
| 2025-05-31 | $201,020,728.75 | $2,875.84 | $1.00 |
| 2025-06-01 | $200,616,474.21 | $1,483.91 | $0.99 |
| 2025-06-02 | $201,234,523.41 | $7,011.25 | $1.00 |
| 2025-06-03 | $201,057,031.77 | $31,068.09 | $1.00 |
| 2025-06-04 | $201,075,142.63 | $1,144.71 | $1.00 |
| 2025-06-05 | $193,834,156.84 | $550.94 | $1.00 |
| 2025-06-06 | $193,388,823.81 | $29,469.37 | $0.99 |
| 2025-06-07 | $193,835,730.00 | $120.36 | $1.00 |
| 2025-06-08 | $193,811,695.28 | $1,625.88 | $1.00 |
| 2025-06-09 | $193,806,383.81 | $145.32 | $1.00 |
| 2025-06-10 | $193,791,309.30 | $859.52 | $1.00 |
| 2025-06-11 | $193,674,827.62 | $153.44 | $0.99 |
| 2025-06-12 | $193,537,652.58 | $165.37 | $0.99 |
| 2025-06-13 | $193,129,302.32 | $16,585.96 | $0.99 |
| 2025-06-14 | $193,472,593.85 | $44.30 | $0.99 |
| 2025-06-15 | $193,409,815.36 | $66.37 | $0.99 |
| 2025-06-16 | $193,328,787.65 | $69.32 | $0.99 |
| 2025-06-17 | $193,293,652.22 | $97.80 | $0.99 |
| 2025-06-18 | $188,949,829.69 | $1,141.48 | $0.99 |
| 2025-06-19 | $189,019,267.00 | $576.68 | $0.99 |
| 2025-06-20 | $190,150,422.72 | $243,025.49 | $1.00 |
| 2025-06-21 | $190,125,177.35 | $6,200.14 | $1.00 |
| 2025-06-22 | $189,487,663.12 | $15,920.69 | $1.00 |
| 2025-06-23 | $187,954,468.11 | $221.78 | $0.99 |
| 2025-06-24 | $189,226,440.25 | $77,717.85 | $1.00 |
| 2025-06-25 | $188,034,562.29 | $32,887.39 | $1.00 |
| 2025-06-26 | $188,031,794.69 | $2,258.79 | $1.00 |
| 2025-06-27 | $187,772,829.18 | $21,539.71 | $0.99 |
| 2025-06-28 | $186,292,823.55 | $12,640.45 | $1.00 |
| 2025-06-29 | $186,127,974.70 | $4,364.80 | $0.99 |
| 2025-06-30 | $186,251,989.26 | $389.83 | $1.00 |
| 2025-07-01 | $186,019,252.70 | $12,341.02 | $0.99 |
| 2025-07-02 | $188,370,803.26 | $17,460.43 | $0.99 |
| 2025-07-03 | $187,984,489.87 | $77,936.40 | $0.99 |
| 2025-07-04 | $188,088,516.84 | $41,219.00 | $0.99 |
| 2025-07-05 | $188,192,047.20 | $93,514.93 | $0.99 |
| 2025-07-06 | $188,376,312.17 | $7,389.22 | $0.99 |
| 2025-07-07 | $188,141,540.56 | $9,210.06 | $0.99 |
| 2025-07-07 | $188,100,022.62 | $8,890.40 | $0.99 |
Compare live prices of USDa on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0X8A60E489004CA22D775C5F2C657598278D17D9C2/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.990 | $228,134 | ||
| PancakeSwap V3 (BSC) | 0X9356086146BE5158E98AD827E21B5CF944699894/0X55D398326F99059FF775485246999027B3197955 | $0.991 | $10 |
Avalon Labs is creating an on-chain financial center for Bitcoin, offering BTC-backedlending, a Bitcoin-backed stablecoin, yield accounts, and a credit card. The goal is tomake Bitcoin an active economic asset in global markets through a scalable andaccessible network.USDa is the flagship CDP (Collateralized Debt Position) product based on Avalon's CeDeFilending platform. The goal of USDa is to provide the best stablecoin solution for DeFicommunity with extremely high capital efficiency, stability and deep liquidity from BTCcommunity.
Chainlink price has been in a strong downtrend since late August and is now close to confirming a bearish double top pattern. In the meantime, whales have started offloading significant amounts of LINK, which could trigger further downside ahead. According…...
Read More
El Salvador and the International Monetary Fund have made notable progress in their ongoing negotiations over Bitcoin policy and economic reforms, as the country looks to access a $1.4 billion loan package. According to an official statement published on Dec.…...
Read More
The world’s largest corporate holder of Ethereum, Bitmine Immersion Technologies, now holds over 4 million ETH after its latest buy. “Bitmine continues to add steadily to its ETH holdings, adding 98,852 ETH in the past week, and Bitmine holdings now…...
Read More
Humanity H$0.154 6.26%
pippin PIPPIN$0.375 5.09%
Curve DAO CRV$0.375 4.23%
AINFT NFT$0.00000037 3.53%
Kinesis Gold KAU$146.19 2.93%
Bitcoin BTC$87,530.00 -2.1%
Ethereum ETH$2,965.27 -2.39%
Tether USDT$0.999 -0.02%
BNB BNB$849.29 -1.9%
XRP XRP$1.88 -2.38%
Audiera BEAT $3.43 -27.82%
Midnight NIGHT $0.0861 -17.99%
Pump.fun PUMP $0.001789 -11.26%
Mantle MNT $1.08 -9.21%
Pendle PENDLE $1.76 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
