USDT0 current market price is $1.00 with a 24 hour trading volume of $423.67M. The total available supply of USDT0 is 185.83B USDT0. It has secured Rank 85 in the cryptocurrency market with a marketcap of $1.36B. The USDT0 price is 0.05% down in the last one hour.
The high price of the USDT0 is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
85
$1.00
$1.36B 0.54%
$185.91B
$423.67M
1.36B USDT0
185.83B USDT0
(Not Available)
$1.00
$0.998
$1.05 5.05%
23 Jan 2025
$0.976 2.38%
28 Feb 2025
Want to convert more cryptocurrencies?
0.05%
0.06%
0.02%
0%
0.09%
0.02%
0%
0%
Historical data of USDT0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $188,539.04 | $1.00 |
| 2025-01-24 | $0.00 | $188,539.04 | $1.00 |
| 2025-01-25 | $0.00 | $159,105.54 | $1.01 |
| 2025-01-26 | $0.00 | $90,565.63 | $1.00 |
| 2025-01-27 | $0.00 | $86,269.45 | $1.00 |
| 2025-01-28 | $0.00 | $178,945.17 | $1.00 |
| 2025-01-29 | $0.00 | $233,435.02 | $1.00 |
| 2025-01-30 | $0.00 | $219,958.31 | $1.00 |
| 2025-01-31 | $0.00 | $480,616.32 | $1.00 |
| 2025-02-01 | $0.00 | $512,404.00 | $1.00 |
| 2025-02-02 | $0.00 | $494,890.97 | $1.00 |
| 2025-02-03 | $0.00 | $480,904.92 | $1.00 |
| 2025-02-04 | $0.00 | $374,293.05 | $1.00 |
| 2025-02-05 | $0.00 | $599,407.61 | $1.00 |
| 2025-02-06 | $70,897,213.82 | $330,167.04 | $1.00 |
| 2025-02-07 | $71,157,849.08 | $850,123.70 | $1.00 |
| 2025-02-08 | $70,970,834.49 | $790,275.26 | $1.00 |
| 2025-02-09 | $71,201,644.99 | $563,939.40 | $1.00 |
| 2025-02-10 | $71,146,459.70 | $852,742.79 | $1.00 |
| 2025-02-11 | $71,088,871.62 | $610,181.08 | $1.00 |
| 2025-02-12 | $70,977,955.23 | $876,054.82 | $1.00 |
| 2025-02-13 | $71,178,276.72 | $1,246,979.75 | $1.00 |
| 2025-02-14 | $71,050,102.28 | $1,024,740.72 | $1.00 |
| 2025-02-15 | $70,951,290.79 | $969,039.19 | $1.00 |
| 2025-02-16 | $77,096,321.90 | $609,384.10 | $1.00 |
| 2025-02-17 | $76,461,238.59 | $728,167.48 | $1.00 |
| 2025-02-18 | $76,406,479.58 | $903,294.09 | $1.00 |
| 2025-02-19 | $76,052,170.71 | $1,037,607.72 | $1.00 |
| 2025-02-20 | $75,321,052.84 | $856,553.87 | $1.00 |
| 2025-02-21 | $75,677,891.34 | $1,251,274.73 | $1.00 |
| 2025-02-22 | $75,107,676.21 | $1,993,953.77 | $1.00 |
| 2025-02-23 | $75,823,103.99 | $1,233,829.08 | $1.00 |
| 2025-02-24 | $75,877,401.83 | $1,123,260.74 | $1.00 |
| 2025-02-25 | $75,241,357.88 | $2,046,245.34 | $0.99 |
| 2025-02-26 | $76,178,993.45 | $2,040,803.96 | $1.00 |
| 2025-02-27 | $76,618,120.67 | $3,484,001.65 | $1.00 |
| 2025-02-28 | $76,932,139.12 | $1,475,857.87 | $1.00 |
| 2025-03-01 | $77,504,531.22 | $2,278,622.17 | $1.00 |
| 2025-03-02 | $78,159,220.84 | $2,554,829.84 | $1.00 |
| 2025-03-03 | $77,670,845.19 | $4,040,868.19 | $1.00 |
| 2025-03-04 | $77,705,130.46 | $1,804,624.53 | $1.00 |
| 2025-03-05 | $77,894,651.07 | $1,958,728.64 | $1.00 |
| 2025-03-06 | $81,597,710.20 | $923,718.71 | $1.00 |
| 2025-03-07 | $81,597,611.22 | $1,507,193.32 | $1.00 |
| 2025-03-08 | $81,613,535.27 | $1,775,283.25 | $1.00 |
| 2025-03-09 | $81,707,128.11 | $1,289,952.55 | $1.00 |
| 2025-03-10 | $81,091,198.70 | $727,527.67 | $1.00 |
| 2025-03-11 | $80,931,260.56 | $977,051.51 | $1.00 |
| 2025-03-12 | $81,176,770.56 | $1,644,286.23 | $1.00 |
| 2025-03-13 | $81,113,795.64 | $1,085,698.29 | $1.00 |
| 2025-03-14 | $80,950,183.53 | $920,526.96 | $1.00 |
| 2025-03-15 | $80,805,350.44 | $215,147.83 | $1.00 |
| 2025-03-16 | $80,782,711.32 | $212,633.65 | $1.00 |
| 2025-03-17 | $80,874,809.82 | $743,821.21 | $1.00 |
| 2025-03-18 | $80,861,887.29 | $754,838.76 | $1.00 |
| 2025-03-19 | $80,878,273.69 | $916,806.87 | $1.00 |
| 2025-03-20 | $80,866,055.36 | $562,086.21 | $1.00 |
| 2025-03-21 | $80,761,009.06 | $895,873.19 | $1.00 |
| 2025-03-22 | $79,580,377.57 | $954,294.99 | $1.00 |
| 2025-03-23 | $79,642,539.02 | $405,311.52 | $1.00 |
| 2025-03-24 | $79,762,096.66 | $924,158.53 | $1.00 |
| 2025-03-25 | $79,574,914.35 | $1,250,662.40 | $0.99 |
| 2025-03-26 | $1,582,532,206.02 | $186,071,855.87 | $1.00 |
| 2025-03-27 | $1,573,784,562.63 | $67,804,038.96 | $1.00 |
| 2025-03-28 | $949,210,538.80 | $81,336,350.42 | $1.00 |
| 2025-03-29 | $959,471,863.23 | $94,949,243.73 | $1.00 |
| 2025-03-30 | $970,603,625.09 | $63,195,812.83 | $1.00 |
| 2025-03-31 | $970,799,837.40 | $56,644,662.99 | $1.00 |
| 2025-04-01 | $976,191,940.76 | $83,935,432.84 | $1.00 |
| 2025-04-02 | $987,701,566.48 | $86,524,730.87 | $1.00 |
| 2025-04-03 | $962,900,128.59 | $103,664,145.79 | $1.00 |
| 2025-04-04 | $978,105,369.61 | $89,276,076.50 | $1.00 |
| 2025-04-05 | $975,370,521.84 | $128,027,744.83 | $1.00 |
| 2025-04-06 | $981,109,571.08 | $40,932,483.17 | $1.00 |
| 2025-04-07 | $984,262,849.70 | $105,906,979.92 | $1.00 |
| 2025-04-08 | $997,073,610.69 | $198,601,020.95 | $1.00 |
| 2025-04-09 | $1,005,775,295.64 | $106,847,471.94 | $1.00 |
| 2025-04-10 | $1,002,533,925.40 | $185,328,418.32 | $1.00 |
| 2025-04-11 | $1,006,485,376.55 | $113,046,533.58 | $1.00 |
| 2025-04-12 | $1,023,287,799.31 | $92,919,795.52 | $1.00 |
| 2025-04-13 | $1,024,075,277.25 | $66,609,141.64 | $1.00 |
| 2025-04-14 | $1,027,671,554.11 | $89,141,906.50 | $1.00 |
| 2025-04-15 | $1,033,498,190.73 | $90,619,403.08 | $1.00 |
| 2025-04-16 | $1,090,696,767.67 | $90,216,244.17 | $1.00 |
| 2025-04-17 | $1,085,731,575.08 | $134,434,659.89 | $1.00 |
| 2025-04-18 | $1,107,436,029.94 | $175,419,080.60 | $1.00 |
| 2025-04-19 | $916,523,365.78 | $51,630,599.55 | $1.00 |
| 2025-04-20 | $921,960,789.20 | $47,221,873.19 | $1.00 |
| 2025-04-21 | $921,891,319.32 | $54,435,919.31 | $1.00 |
| 2025-04-22 | $894,600,107.94 | $214,454,968.02 | $1.00 |
| 2025-04-23 | $906,323,728.22 | $310,768,599.50 | $1.00 |
| 2025-04-24 | $943,012,622.97 | $320,373,600.73 | $1.00 |
| 2025-04-25 | $891,343,398.59 | $208,149,895.68 | $1.00 |
| 2025-04-26 | $880,597,518.10 | $226,475,575.96 | $1.00 |
| 2025-04-27 | $941,681,052.46 | $189,409,370.58 | $1.00 |
| 2025-04-28 | $958,018,992.40 | $85,213,569.61 | $1.00 |
| 2025-04-29 | $960,005,449.34 | $108,655,140.94 | $1.00 |
| 2025-04-30 | $1,009,520,742.70 | $194,927,902.14 | $1.00 |
| 2025-05-01 | $1,041,918,444.10 | $171,344,562.41 | $1.00 |
| 2025-05-02 | $1,028,301,110.30 | $145,477,652.70 | $1.00 |
| 2025-05-03 | $1,030,252,557.07 | $129,506,779.67 | $1.00 |
| 2025-05-04 | $1,027,439,220.80 | $90,601,540.91 | $1.00 |
| 2025-05-05 | $1,056,142,207.59 | $123,740,715.82 | $1.00 |
| 2025-05-06 | $1,056,245,106.04 | $121,808,984.01 | $1.00 |
| 2025-05-07 | $1,049,267,752.98 | $180,899,991.12 | $1.00 |
| 2025-05-08 | $1,036,084,859.66 | $156,498,365.74 | $1.00 |
| 2025-05-09 | $1,082,306,533.53 | $371,947,153.54 | $1.00 |
| 2025-05-10 | $1,085,760,068.10 | $236,838,428.09 | $1.00 |
| 2025-05-11 | $1,091,561,574.72 | $279,897,304.42 | $1.00 |
| 2025-05-12 | $1,084,363,097.82 | $280,354,888.54 | $1.00 |
| 2025-05-13 | $1,088,767,984.23 | $359,968,611.81 | $1.00 |
| 2025-05-14 | $1,097,971,067.97 | $389,063,964.28 | $1.00 |
| 2025-05-15 | $1,110,911,525.48 | $255,205,238.45 | $1.00 |
| 2025-05-16 | $1,090,160,907.34 | $365,677,206.77 | $1.00 |
| 2025-05-17 | $1,110,774,559.35 | $242,498,185.31 | $1.00 |
| 2025-05-18 | $1,128,667,026.21 | $206,111,144.74 | $1.00 |
| 2025-05-19 | $1,137,076,546.66 | $265,482,109.06 | $1.00 |
| 2025-05-20 | $1,148,781,028.18 | $308,797,639.70 | $1.00 |
| 2025-05-21 | $1,171,162,103.76 | $165,630,722.48 | $1.00 |
| 2025-05-22 | $1,177,424,602.08 | $416,758,190.25 | $1.00 |
| 2025-05-23 | $1,154,510,881.46 | $377,055,407.99 | $1.00 |
| 2025-05-24 | $1,165,814,196.20 | $301,748,193.88 | $1.00 |
| 2025-05-25 | $1,185,233,939.50 | $126,194,024.46 | $1.00 |
| 2025-05-26 | $1,185,296,482.35 | $179,580,286.47 | $1.00 |
| 2025-05-27 | $1,189,520,053.65 | $168,316,955.54 | $1.00 |
| 2025-05-28 | $1,227,920,760.04 | $298,597,840.57 | $1.00 |
| 2025-05-29 | $1,244,841,766.03 | $217,932,223.68 | $1.00 |
| 2025-05-30 | $1,279,976,669.35 | $288,599,962.63 | $1.00 |
| 2025-05-31 | $1,303,829,518.50 | $322,314,561.28 | $1.00 |
| 2025-06-01 | $1,307,567,755.97 | $194,423,415.22 | $1.00 |
| 2025-06-02 | $1,321,943,887.40 | $151,981,591.04 | $1.00 |
| 2025-06-03 | $1,313,044,677.47 | $224,983,180.45 | $1.00 |
| 2025-06-04 | $1,316,795,375.11 | $178,939,422.44 | $1.00 |
| 2025-06-05 | $1,337,346,511.97 | $185,416,279.18 | $1.00 |
| 2025-06-06 | $1,362,366,115.54 | $299,703,498.06 | $1.00 |
| 2025-06-07 | $1,400,791,681.98 | $213,910,363.15 | $1.00 |
| 2025-06-08 | $1,414,705,961.41 | $123,919,081.97 | $1.00 |
| 2025-06-09 | $1,431,247,480.95 | $135,466,210.03 | $1.00 |
| 2025-06-10 | $1,422,003,805.90 | $220,394,049.48 | $1.00 |
| 2025-06-11 | $1,449,283,869.05 | $348,849,707.49 | $1.00 |
| 2025-06-12 | $1,497,018,739.34 | $309,785,875.27 | $1.00 |
| 2025-06-13 | $1,507,867,170.53 | $262,709,377.11 | $1.00 |
| 2025-06-14 | $1,512,890,803.70 | $419,396,338.36 | $1.00 |
| 2025-06-15 | $1,534,695,762.10 | $158,735,308.72 | $1.00 |
| 2025-06-16 | $1,544,222,018.70 | $152,829,250.30 | $1.00 |
| 2025-06-17 | $1,551,082,776.85 | $261,646,668.67 | $1.00 |
| 2025-06-18 | $1,558,961,514.53 | $273,762,949.67 | $1.00 |
| 2025-06-19 | $1,571,691,891.15 | $178,810,691.60 | $1.00 |
| 2025-06-20 | $1,574,820,071.75 | $110,426,644.74 | $1.00 |
| 2025-06-21 | $1,373,663,423.17 | $227,539,995.91 | $1.00 |
| 2025-06-22 | $1,393,418,040.66 | $222,343,678.66 | $1.00 |
| 2025-06-23 | $1,387,063,033.76 | $392,716,861.99 | $1.00 |
| 2025-06-24 | $1,399,902,239.50 | $358,887,065.47 | $1.00 |
| 2025-06-25 | $1,293,456,692.14 | $302,883,165.10 | $1.00 |
| 2025-06-26 | $1,264,576,527.72 | $265,064,414.21 | $1.00 |
| 2025-06-27 | $1,249,430,087.80 | $179,954,786.26 | $1.00 |
| 2025-06-28 | $1,268,840,161.16 | $129,152,081.94 | $1.00 |
| 2025-06-29 | $1,269,752,201.74 | $43,945,361.76 | $1.00 |
| 2025-06-30 | $1,287,845,653.82 | $119,535,934.33 | $1.00 |
| 2025-07-01 | $1,286,322,966.45 | $242,083,266.79 | $1.00 |
| 2025-07-02 | $1,267,334,821.55 | $198,539,577.49 | $1.00 |
| 2025-07-03 | $1,286,522,621.59 | $249,325,051.77 | $1.00 |
| 2025-07-04 | $1,300,750,539.59 | $253,574,657.29 | $1.00 |
| 2025-07-05 | $1,338,521,903.64 | $186,998,303.01 | $1.00 |
| 2025-07-05 | $1,351,069,760.21 | $98,429,252.91 | $1.00 |
Compare live prices of USDT0 on top exchanges.
USDT0 ensures fast, secure, and cost-efficient cross-chain transfers all while maintaining a strict 1:1 backing with USDT.
Blockchain investigator ZachXBT helped Brazilian authorities freeze $5 million in stolen funds. ...
Read More
While Bitcoin remains the darling of corporate treasuries, SharpLink’s aggressive Ethereum play signals a shift. With nearly all its ETH staked, the company isn’t just holding, it’s actively shaping Ethereum’s economic future. On July 15, Minneapolis-based iGaming giant SharpLink Gaming…...
Read More
Little Pepe presale hits Stage 5 at $0.0014, with rising demand, solid tokenomics, and real utility setting it apart in the crowded memecoin space. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0328 19.47%
Beldex BDX$0.0773 19.17%
Useless Coin USELESS$0.337 15.39%
Telcoin TEL$0.006376 13.67%
Saros SAROS$0.280 11.6%
Bitcoin BTC$116,128.00 -3.97%
Ethereum ETH$2,978.84 -1.52%
XRP XRP$2.85 -4.8%
Tether USDT$1.000 -0.03%
BNB BNB$676.55 -3.15%
Tokenize Xchange TKX $9.28 -13.91%
Dog (Bitcoin) DOG $0.003905 -13.18%
Mog Coin MOG $0.00000156 -11.54%
MemeCore M $0.409 -10.7%
XDC Network XDC $0.0725 -10.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
