USDT0 current market price is $1.00 with a 24 hour trading volume of $259.86M. The total available supply of USDT0 is 4.59B USDT0. It has secured Rank 36 in the cryptocurrency market with a marketcap of $4.59B. The USDT0 price is 0.03% up in the last one hour.
The high price of the USDT0 is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
36
$1.00
$4.59B 0.35%
$4.59B
$259.86M
4.59B USDT0
4.59B USDT0
(Not Available)
$1.00
$0.999
$1.05 4.95%
23 Jan 2025
$0.976 2.48%
28 Feb 2025
Want to convert more cryptocurrencies?
0.03%
0.01%
0.02%
0%
0.04%
0%
0.1%
0%
Historical data of USDT0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $188,539.04 | $1.00 |
| 2025-01-24 | $0.00 | $188,539.04 | $1.00 |
| 2025-01-25 | $0.00 | $159,105.54 | $1.01 |
| 2025-01-26 | $0.00 | $90,565.63 | $1.00 |
| 2025-01-27 | $0.00 | $86,269.45 | $1.00 |
| 2025-01-28 | $0.00 | $178,945.17 | $1.00 |
| 2025-01-29 | $0.00 | $233,435.02 | $1.00 |
| 2025-01-30 | $0.00 | $219,958.31 | $1.00 |
| 2025-01-31 | $0.00 | $480,616.32 | $1.00 |
| 2025-02-01 | $0.00 | $512,404.00 | $1.00 |
| 2025-02-02 | $0.00 | $494,890.97 | $1.00 |
| 2025-02-03 | $0.00 | $480,904.92 | $1.00 |
| 2025-02-04 | $0.00 | $374,293.05 | $1.00 |
| 2025-02-05 | $0.00 | $599,407.61 | $1.00 |
| 2025-02-06 | $70,897,213.82 | $330,167.04 | $1.00 |
| 2025-02-07 | $71,157,849.08 | $850,123.70 | $1.00 |
| 2025-02-08 | $70,970,834.49 | $790,275.26 | $1.00 |
| 2025-02-09 | $71,201,644.99 | $563,939.40 | $1.00 |
| 2025-02-10 | $71,146,459.70 | $852,742.79 | $1.00 |
| 2025-02-11 | $71,088,871.62 | $610,181.08 | $1.00 |
| 2025-02-12 | $70,977,955.23 | $876,054.82 | $1.00 |
| 2025-02-13 | $71,178,276.72 | $1,246,979.75 | $1.00 |
| 2025-02-14 | $71,050,102.28 | $1,024,740.72 | $1.00 |
| 2025-02-15 | $70,951,290.79 | $969,039.19 | $1.00 |
| 2025-02-16 | $77,096,321.90 | $609,384.10 | $1.00 |
| 2025-02-17 | $76,461,238.59 | $728,167.48 | $1.00 |
| 2025-02-18 | $76,406,479.58 | $903,294.09 | $1.00 |
| 2025-02-19 | $76,052,170.71 | $1,037,607.72 | $1.00 |
| 2025-02-20 | $75,321,052.84 | $856,553.87 | $1.00 |
| 2025-02-21 | $75,677,891.34 | $1,251,274.73 | $1.00 |
| 2025-02-22 | $75,107,676.21 | $1,993,953.77 | $1.00 |
| 2025-02-23 | $75,823,103.99 | $1,233,829.08 | $1.00 |
| 2025-02-24 | $75,877,401.83 | $1,123,260.74 | $1.00 |
| 2025-02-25 | $75,241,357.88 | $2,046,245.34 | $0.99 |
| 2025-02-26 | $76,178,993.45 | $2,040,803.96 | $1.00 |
| 2025-02-27 | $76,618,120.67 | $3,484,001.65 | $1.00 |
| 2025-02-28 | $76,932,139.12 | $1,475,857.87 | $1.00 |
| 2025-03-01 | $77,504,531.22 | $2,278,622.17 | $1.00 |
| 2025-03-02 | $78,159,220.84 | $2,554,829.84 | $1.00 |
| 2025-03-03 | $77,670,845.19 | $4,040,868.19 | $1.00 |
| 2025-03-04 | $77,705,130.46 | $1,804,624.53 | $1.00 |
| 2025-03-05 | $77,894,651.07 | $1,958,728.64 | $1.00 |
| 2025-03-06 | $81,597,710.20 | $923,718.71 | $1.00 |
| 2025-03-07 | $81,597,611.22 | $1,507,193.32 | $1.00 |
| 2025-03-08 | $81,613,535.27 | $1,775,283.25 | $1.00 |
| 2025-03-09 | $81,707,128.11 | $1,289,952.55 | $1.00 |
| 2025-03-10 | $81,091,198.70 | $727,527.67 | $1.00 |
| 2025-03-11 | $80,931,260.56 | $977,051.51 | $1.00 |
| 2025-03-12 | $81,176,770.56 | $1,644,286.23 | $1.00 |
| 2025-03-13 | $81,113,795.64 | $1,085,698.29 | $1.00 |
| 2025-03-14 | $80,950,183.53 | $920,526.96 | $1.00 |
| 2025-03-15 | $80,805,350.44 | $215,147.83 | $1.00 |
| 2025-03-16 | $80,782,711.32 | $212,633.65 | $1.00 |
| 2025-03-17 | $80,874,809.82 | $743,821.21 | $1.00 |
| 2025-03-18 | $80,861,887.29 | $754,838.76 | $1.00 |
| 2025-03-19 | $80,878,273.69 | $916,806.87 | $1.00 |
| 2025-03-20 | $80,866,055.36 | $562,086.21 | $1.00 |
| 2025-03-21 | $80,761,009.06 | $895,873.19 | $1.00 |
| 2025-03-22 | $79,580,377.57 | $954,294.99 | $1.00 |
| 2025-03-23 | $79,642,539.02 | $405,311.52 | $1.00 |
| 2025-03-24 | $79,762,096.66 | $924,158.53 | $1.00 |
| 2025-03-25 | $79,574,914.35 | $1,250,662.40 | $0.99 |
| 2025-03-26 | $1,582,532,206.02 | $186,071,855.87 | $1.00 |
| 2025-03-27 | $1,573,784,562.63 | $67,804,038.96 | $1.00 |
| 2025-03-28 | $949,210,538.80 | $81,336,350.42 | $1.00 |
| 2025-03-29 | $959,471,863.23 | $94,949,243.73 | $1.00 |
| 2025-03-30 | $970,603,625.09 | $63,195,812.83 | $1.00 |
| 2025-03-31 | $970,799,837.40 | $56,644,662.99 | $1.00 |
| 2025-04-01 | $976,191,940.76 | $83,935,432.84 | $1.00 |
| 2025-04-02 | $987,701,566.48 | $86,524,730.87 | $1.00 |
| 2025-04-03 | $962,900,128.59 | $103,664,145.79 | $1.00 |
| 2025-04-04 | $978,105,369.61 | $89,276,076.50 | $1.00 |
| 2025-04-05 | $975,370,521.84 | $128,027,744.83 | $1.00 |
| 2025-04-06 | $981,109,571.08 | $40,932,483.17 | $1.00 |
| 2025-04-07 | $984,262,849.70 | $105,906,979.92 | $1.00 |
| 2025-04-08 | $997,073,610.69 | $198,601,020.95 | $1.00 |
| 2025-04-09 | $1,005,775,295.64 | $106,847,471.94 | $1.00 |
| 2025-04-10 | $1,002,533,925.40 | $185,328,418.32 | $1.00 |
| 2025-04-11 | $1,006,485,376.55 | $113,046,533.58 | $1.00 |
| 2025-04-12 | $1,023,287,799.31 | $92,919,795.52 | $1.00 |
| 2025-04-13 | $1,024,075,277.25 | $66,609,141.64 | $1.00 |
| 2025-04-14 | $1,027,671,554.11 | $89,141,906.50 | $1.00 |
| 2025-04-15 | $1,033,498,190.73 | $90,619,403.08 | $1.00 |
| 2025-04-16 | $1,090,696,767.67 | $90,216,244.17 | $1.00 |
| 2025-04-17 | $1,085,731,575.08 | $134,434,659.89 | $1.00 |
| 2025-04-18 | $1,107,436,029.94 | $175,419,080.60 | $1.00 |
| 2025-04-19 | $916,523,365.78 | $51,630,599.55 | $1.00 |
| 2025-04-20 | $921,960,789.20 | $47,221,873.19 | $1.00 |
| 2025-04-21 | $921,891,319.32 | $54,435,919.31 | $1.00 |
| 2025-04-22 | $894,600,107.94 | $214,454,968.02 | $1.00 |
| 2025-04-23 | $906,323,728.22 | $310,768,599.50 | $1.00 |
| 2025-04-24 | $943,012,622.97 | $320,373,600.73 | $1.00 |
| 2025-04-25 | $891,343,398.59 | $208,149,895.68 | $1.00 |
| 2025-04-26 | $880,597,518.10 | $226,475,575.96 | $1.00 |
| 2025-04-27 | $941,681,052.46 | $189,409,370.58 | $1.00 |
| 2025-04-28 | $958,018,992.40 | $85,213,569.61 | $1.00 |
| 2025-04-29 | $960,005,449.34 | $108,655,140.94 | $1.00 |
| 2025-04-30 | $1,009,520,742.70 | $194,927,902.14 | $1.00 |
| 2025-05-01 | $1,041,918,444.10 | $171,344,562.41 | $1.00 |
| 2025-05-02 | $1,028,301,110.30 | $145,477,652.70 | $1.00 |
| 2025-05-03 | $1,030,252,557.07 | $129,506,779.67 | $1.00 |
| 2025-05-04 | $1,027,439,220.80 | $90,601,540.91 | $1.00 |
| 2025-05-05 | $1,056,142,207.59 | $123,740,715.82 | $1.00 |
| 2025-05-06 | $1,056,245,106.04 | $121,808,984.01 | $1.00 |
| 2025-05-07 | $1,049,267,752.98 | $180,899,991.12 | $1.00 |
| 2025-05-08 | $1,036,084,859.66 | $156,498,365.74 | $1.00 |
| 2025-05-09 | $1,082,306,533.53 | $371,947,153.54 | $1.00 |
| 2025-05-10 | $1,085,760,068.10 | $236,838,428.09 | $1.00 |
| 2025-05-11 | $1,091,561,574.72 | $279,897,304.42 | $1.00 |
| 2025-05-12 | $1,084,363,097.82 | $280,354,888.54 | $1.00 |
| 2025-05-13 | $1,088,767,984.23 | $359,968,611.81 | $1.00 |
| 2025-05-14 | $1,097,971,067.97 | $389,063,964.28 | $1.00 |
| 2025-05-15 | $1,110,911,525.48 | $255,205,238.45 | $1.00 |
| 2025-05-16 | $1,090,160,907.34 | $365,677,206.77 | $1.00 |
| 2025-05-17 | $1,110,774,559.35 | $242,498,185.31 | $1.00 |
| 2025-05-18 | $1,128,667,026.21 | $206,111,144.74 | $1.00 |
| 2025-05-19 | $1,137,076,546.66 | $265,482,109.06 | $1.00 |
| 2025-05-20 | $1,148,781,028.18 | $308,797,639.70 | $1.00 |
| 2025-05-21 | $1,171,162,103.76 | $165,630,722.48 | $1.00 |
| 2025-05-22 | $1,177,424,602.08 | $416,758,190.25 | $1.00 |
| 2025-05-23 | $1,154,510,881.46 | $377,055,407.99 | $1.00 |
| 2025-05-24 | $1,165,814,196.20 | $301,748,193.88 | $1.00 |
| 2025-05-25 | $1,185,233,939.50 | $126,194,024.46 | $1.00 |
| 2025-05-26 | $1,185,296,482.35 | $179,580,286.47 | $1.00 |
| 2025-05-27 | $1,189,520,053.65 | $168,316,955.54 | $1.00 |
| 2025-05-28 | $1,227,920,760.04 | $298,597,840.57 | $1.00 |
| 2025-05-29 | $1,244,841,766.03 | $217,932,223.68 | $1.00 |
| 2025-05-30 | $1,279,976,669.35 | $288,599,962.63 | $1.00 |
| 2025-05-31 | $1,303,829,518.50 | $322,314,561.28 | $1.00 |
| 2025-06-01 | $1,307,567,755.97 | $194,423,415.22 | $1.00 |
| 2025-06-02 | $1,321,943,887.40 | $151,981,591.04 | $1.00 |
| 2025-06-03 | $1,313,044,677.47 | $224,983,180.45 | $1.00 |
| 2025-06-04 | $1,316,795,375.11 | $178,939,422.44 | $1.00 |
| 2025-06-05 | $1,337,346,511.97 | $185,416,279.18 | $1.00 |
| 2025-06-06 | $1,362,366,115.54 | $299,703,498.06 | $1.00 |
| 2025-06-07 | $1,400,791,681.98 | $213,910,363.15 | $1.00 |
| 2025-06-08 | $1,414,705,961.41 | $123,919,081.97 | $1.00 |
| 2025-06-09 | $1,431,247,480.95 | $135,466,210.03 | $1.00 |
| 2025-06-10 | $1,422,003,805.90 | $220,394,049.48 | $1.00 |
| 2025-06-11 | $1,449,283,869.05 | $348,849,707.49 | $1.00 |
| 2025-06-12 | $1,497,018,739.34 | $309,785,875.27 | $1.00 |
| 2025-06-13 | $1,507,867,170.53 | $262,709,377.11 | $1.00 |
| 2025-06-14 | $1,512,890,803.70 | $419,396,338.36 | $1.00 |
| 2025-06-15 | $1,534,695,762.10 | $158,735,308.72 | $1.00 |
| 2025-06-16 | $1,544,222,018.70 | $152,829,250.30 | $1.00 |
| 2025-06-17 | $1,551,082,776.85 | $261,646,668.67 | $1.00 |
| 2025-06-18 | $1,558,961,514.53 | $273,762,949.67 | $1.00 |
| 2025-06-19 | $1,571,691,891.15 | $178,810,691.60 | $1.00 |
| 2025-06-20 | $1,574,820,071.75 | $110,426,644.74 | $1.00 |
| 2025-06-21 | $1,373,663,423.17 | $227,539,995.91 | $1.00 |
| 2025-06-22 | $1,393,418,040.66 | $222,343,678.66 | $1.00 |
| 2025-06-23 | $1,387,063,033.76 | $392,716,861.99 | $1.00 |
| 2025-06-24 | $1,399,902,239.50 | $358,887,065.47 | $1.00 |
| 2025-06-25 | $1,293,456,692.14 | $302,883,165.10 | $1.00 |
| 2025-06-26 | $1,264,576,527.72 | $265,064,414.21 | $1.00 |
| 2025-06-27 | $1,249,430,087.80 | $179,954,786.26 | $1.00 |
| 2025-06-28 | $1,268,840,161.16 | $129,152,081.94 | $1.00 |
| 2025-06-29 | $1,269,752,201.74 | $43,945,361.76 | $1.00 |
| 2025-06-30 | $1,287,845,653.82 | $119,535,934.33 | $1.00 |
| 2025-07-01 | $1,286,322,966.45 | $242,083,266.79 | $1.00 |
| 2025-07-02 | $1,267,334,821.55 | $198,539,577.49 | $1.00 |
| 2025-07-03 | $1,286,522,621.59 | $249,325,051.77 | $1.00 |
| 2025-07-04 | $1,300,750,539.59 | $253,574,657.29 | $1.00 |
| 2025-07-05 | $1,338,521,903.64 | $186,998,303.01 | $1.00 |
| 2025-07-06 | $1,350,612,435.39 | $62,133,942.41 | $1.00 |
| 2025-07-07 | $1,365,791,595.23 | $143,366,341.91 | $1.00 |
| 2025-07-08 | $1,356,707,730.21 | $247,700,153.05 | $1.00 |
| 2025-07-09 | $1,363,264,327.64 | $221,420,829.30 | $1.00 |
| 2025-07-10 | $1,363,264,327.64 | $261,858,718.97 | $1.00 |
| 2025-07-11 | $1,363,264,327.64 | $404,458,479.43 | $1.00 |
| 2025-07-12 | $1,363,264,327.64 | $375,141,869.35 | $1.00 |
| 2025-07-13 | $1,363,264,327.64 | $203,130,749.08 | $1.00 |
| 2025-07-14 | $1,363,264,327.64 | $193,271,876.28 | $1.00 |
| 2025-07-15 | $1,363,264,327.64 | $379,345,325.70 | $1.00 |
| 2025-07-16 | $1,363,264,327.64 | $529,955,466.32 | $1.00 |
| 2025-07-17 | $1,363,264,327.64 | $406,527,605.14 | $1.00 |
| 2025-07-18 | $1,363,264,327.64 | $500,464,670.06 | $1.00 |
| 2025-07-19 | $1,363,264,327.64 | $516,256,089.44 | $1.00 |
| 2025-07-20 | $1,363,264,327.64 | $231,557,955.03 | $1.00 |
| 2025-07-21 | $1,363,264,327.64 | $330,307,005.39 | $1.00 |
| 2025-07-22 | $1,363,264,327.64 | $450,838,909.77 | $1.00 |
| 2025-07-23 | $1,363,264,327.64 | $463,931,532.77 | $1.00 |
| 2025-07-24 | $1,363,264,327.64 | $235,561,302.94 | $1.00 |
| 2025-07-25 | $1,363,264,327.64 | $427,278,841.57 | $1.00 |
| 2025-07-26 | $1,363,264,327.64 | $503,504,597.44 | $1.00 |
| 2025-07-27 | $1,363,264,327.64 | $198,196,699.30 | $1.00 |
| 2025-07-28 | $1,363,264,327.64 | $233,836,449.55 | $1.00 |
| 2025-07-29 | $1,363,264,327.64 | $389,362,244.39 | $1.00 |
| 2025-07-30 | $1,363,264,327.64 | $398,768,017.58 | $1.00 |
| 2025-07-31 | $1,363,264,327.64 | $405,910,725.04 | $1.00 |
| 2025-08-01 | $1,363,264,327.64 | $345,237,690.21 | $1.00 |
| 2025-08-02 | $1,363,264,327.64 | $539,029,379.18 | $1.00 |
| 2025-08-03 | $1,363,264,327.64 | $275,767,850.02 | $1.00 |
| 2025-08-04 | $1,363,264,327.64 | $196,315,526.21 | $1.00 |
| 2025-08-05 | $1,363,264,327.64 | $286,897,459.24 | $1.00 |
| 2025-08-06 | $1,363,264,327.64 | $352,568,932.27 | $1.00 |
| 2025-08-07 | $1,363,264,327.64 | $267,937,900.25 | $1.00 |
| 2025-08-08 | $1,363,264,327.64 | $263,651,972.48 | $1.00 |
| 2025-08-09 | $1,363,264,327.64 | $377,815,959.24 | $1.00 |
| 2025-08-10 | $1,363,264,327.64 | $314,363,558.41 | $1.00 |
| 2025-08-11 | $1,363,264,327.64 | $294,784,948.42 | $1.00 |
| 2025-08-12 | $1,363,264,327.64 | $407,155,323.70 | $1.00 |
| 2025-08-13 | $1,363,264,327.64 | $449,277,887.12 | $1.00 |
| 2025-08-14 | $1,363,264,327.64 | $525,543,082.85 | $1.00 |
| 2025-08-15 | $1,692,309,477.55 | $408,363,699.38 | $1.00 |
| 2025-08-16 | $1,619,264,761.50 | $566,635,491.92 | $1.00 |
| 2025-08-17 | $1,623,001,292.99 | $191,378,008.14 | $1.00 |
| 2025-08-18 | $1,630,690,724.54 | $330,395,986.21 | $1.00 |
| 2025-08-19 | $1,644,446,813.76 | $542,868,098.71 | $1.00 |
| 2025-08-20 | $1,644,825,111.85 | $491,490,116.46 | $1.00 |
| 2025-08-21 | $1,504,486,389.34 | $461,185,223.26 | $1.00 |
| 2025-08-22 | $1,428,181,535.60 | $376,458,918.31 | $1.00 |
| 2025-08-23 | $1,434,840,889.39 | $628,055,271.41 | $1.00 |
| 2025-08-24 | $1,450,836,033.55 | $319,887,443.53 | $1.00 |
| 2025-08-25 | $1,395,329,292.97 | $447,011,166.94 | $1.00 |
| 2025-08-26 | $1,358,727,572.10 | $694,696,334.91 | $1.00 |
| 2025-08-27 | $1,397,632,606.91 | $627,381,588.59 | $1.00 |
| 2025-08-28 | $2,692,790,350.04 | $543,396,019.04 | $1.00 |
| 2025-08-29 | $2,769,535,588.78 | $318,035,499.12 | $1.00 |
| 2025-08-30 | $2,780,554,995.63 | $412,458,570.46 | $1.00 |
| 2025-08-31 | $2,794,004,397.98 | $216,332,741.35 | $1.00 |
| 2025-09-01 | $2,783,810,998.73 | $209,680,317.88 | $1.00 |
| 2025-09-02 | $2,792,419,432.60 | $314,390,442.40 | $1.00 |
| 2025-09-03 | $2,800,885,272.16 | $400,208,062.92 | $1.00 |
| 2025-09-04 | $2,806,565,157.62 | $282,041,042.04 | $1.00 |
| 2025-09-05 | $2,790,903,520.98 | $278,514,492.11 | $1.00 |
| 2025-09-06 | $2,815,328,864.95 | $229,855,694.47 | $1.00 |
| 2025-09-07 | $2,814,696,793.56 | $149,813,395.41 | $1.00 |
| 2025-09-08 | $2,839,315,004.96 | $134,439,918.33 | $1.00 |
| 2025-09-09 | $2,826,619,132.42 | $203,169,526.77 | $1.00 |
| 2025-09-10 | $2,839,101,487.60 | $456,381,339.99 | $1.00 |
| 2025-09-11 | $2,884,244,305.52 | $374,749,133.49 | $1.00 |
| 2025-09-12 | $2,817,596,052.28 | $421,762,271.86 | $1.00 |
| 2025-09-13 | $2,832,414,738.72 | $343,797,227.77 | $1.00 |
| 2025-09-14 | $2,859,105,039.95 | $261,958,400.32 | $1.00 |
| 2025-09-15 | $2,813,885,392.97 | $458,801,000.02 | $1.00 |
| 2025-09-16 | $2,830,276,540.65 | $489,203,396.32 | $1.00 |
| 2025-09-17 | $2,810,377,597.48 | $354,956,824.42 | $1.00 |
| 2025-09-18 | $2,830,624,527.46 | $547,167,823.99 | $1.00 |
| 2025-09-19 | $2,873,715,929.30 | $286,705,488.51 | $1.00 |
| 2025-09-20 | $2,873,474,925.12 | $245,000,352.78 | $1.00 |
| 2025-09-21 | $2,864,782,695.52 | $258,220,242.27 | $1.00 |
| 2025-09-22 | $2,851,599,196.88 | $238,568,096.10 | $1.00 |
| 2025-09-23 | $2,863,516,635.38 | $602,836,252.32 | $1.00 |
| 2025-09-24 | $3,925,606,090.66 | $376,225,309.00 | $1.00 |
| 2025-09-25 | $4,972,137,756.59 | $581,812,347.69 | $1.00 |
| 2025-09-26 | $6,006,504,381.86 | $815,258,770.36 | $1.00 |
| 2025-09-27 | $7,117,077,029.89 | $468,385,988.46 | $1.00 |
| 2025-09-28 | $7,449,928,131.51 | $431,568,388.86 | $1.00 |
| 2025-09-29 | $7,537,911,496.05 | $472,455,918.59 | $1.00 |
| 2025-09-30 | $7,642,487,586.79 | $459,504,593.59 | $1.00 |
| 2025-10-01 | $7,522,846,209.63 | $630,424,590.48 | $1.00 |
| 2025-10-02 | $7,019,720,069.74 | $694,921,965.40 | $1.00 |
| 2025-10-03 | $6,964,341,947.00 | $591,213,089.87 | $1.00 |
| 2025-10-04 | $6,883,368,210.83 | $697,361,419.00 | $1.00 |
| 2025-10-05 | $6,678,067,065.14 | $362,674,899.98 | $1.00 |
| 2025-10-06 | $6,474,402,397.52 | $383,137,159.63 | $1.00 |
| 2025-10-07 | $6,458,766,955.43 | $414,733,501.35 | $1.00 |
| 2025-10-08 | $6,684,680,724.29 | $698,205,609.73 | $1.00 |
| 2025-10-09 | $7,688,694,212.43 | $502,872,953.62 | $1.00 |
| 2025-10-10 | $6,759,714,470.36 | $740,566,347.95 | $1.00 |
| 2025-10-11 | $7,024,357,766.31 | $1,144,029,771.71 | $1.00 |
| 2025-10-12 | $7,433,311,601.16 | $605,721,912.70 | $1.00 |
| 2025-10-13 | $7,423,251,073.08 | $790,877,847.50 | $1.00 |
| 2025-10-14 | $7,452,044,413.85 | $490,246,227.89 | $1.00 |
| 2025-10-15 | $7,474,260,611.77 | $676,018,650.93 | $1.00 |
| 2025-10-16 | $7,474,722,793.22 | $713,308,881.40 | $1.00 |
| 2025-10-17 | $7,614,575,709.63 | $633,861,219.01 | $1.00 |
| 2025-10-18 | $7,763,580,914.69 | $461,598,544.80 | $1.00 |
| 2025-10-19 | $7,730,352,717.03 | $174,302,128.68 | $1.00 |
| 2025-10-20 | $7,690,397,301.29 | $277,711,436.18 | $1.00 |
| 2025-10-21 | $7,702,834,017.45 | $271,026,832.59 | $1.00 |
| 2025-10-22 | $7,098,955,502.28 | $443,821,673.89 | $1.00 |
| 2025-10-23 | $7,133,028,938.61 | $348,060,163.29 | $1.00 |
| 2025-10-24 | $7,041,150,436.68 | $410,026,618.03 | $1.00 |
| 2025-10-25 | $7,095,030,032.52 | $322,950,177.20 | $1.00 |
| 2025-10-26 | $7,122,471,802.62 | $227,332,764.31 | $1.00 |
| 2025-10-27 | $7,179,155,475.25 | $320,195,654.90 | $1.00 |
| 2025-10-28 | $7,444,808,385.48 | $371,748,136.36 | $1.00 |
| 2025-10-29 | $6,891,341,516.50 | $335,151,845.49 | $1.00 |
| 2025-10-30 | $6,819,240,844.43 | $375,223,767.28 | $1.00 |
| 2025-10-31 | $6,317,222,975.68 | $401,189,973.56 | $1.00 |
| 2025-11-01 | $5,273,204,810.12 | $300,279,657.77 | $1.00 |
| 2025-11-02 | $5,099,422,586.75 | $156,121,269.95 | $1.00 |
| 2025-11-03 | $5,234,087,660.25 | $159,001,284.43 | $1.00 |
| 2025-11-04 | $4,858,675,785.27 | $497,400,303.14 | $1.00 |
| 2025-11-05 | $4,294,872,947.89 | $512,691,746.60 | $1.00 |
| 2025-11-06 | $3,367,501,192.51 | $518,985,456.09 | $1.00 |
| 2025-11-07 | $3,390,962,684.12 | $302,531,895.18 | $1.00 |
| 2025-11-08 | $3,525,343,440.46 | $606,494,914.44 | $1.00 |
| 2025-11-09 | $3,570,167,202.46 | $272,555,612.27 | $1.00 |
| 2025-11-10 | $3,627,271,783.60 | $285,048,100.49 | $1.00 |
| 2025-11-11 | $3,648,458,011.54 | $336,822,906.69 | $1.00 |
| 2025-11-12 | $3,787,225,023.62 | $262,373,760.08 | $1.00 |
| 2025-11-13 | $3,878,332,913.06 | $307,272,633.46 | $1.00 |
| 2025-11-14 | $4,053,497,054.24 | $292,490,471.95 | $1.00 |
| 2025-11-15 | $4,088,807,412.67 | $436,982,048.29 | $1.00 |
| 2025-11-16 | $4,116,968,152.58 | $177,982,261.48 | $1.00 |
| 2025-11-17 | $4,082,698,308.74 | $285,937,492.09 | $1.00 |
| 2025-11-18 | $3,950,973,283.98 | $268,895,812.96 | $1.00 |
| 2025-11-19 | $3,944,725,741.18 | $433,671,302.76 | $1.00 |
| 2025-11-20 | $3,880,293,784.00 | $303,140,757.30 | $1.00 |
| 2025-11-21 | $3,923,584,317.31 | $335,135,911.47 | $1.00 |
| 2025-11-22 | $3,856,317,566.63 | $399,383,187.42 | $1.00 |
| 2025-11-23 | $3,957,644,821.43 | $176,099,876.09 | $1.00 |
| 2025-11-24 | $3,999,672,960.68 | $180,731,354.88 | $1.00 |
| 2025-11-25 | $3,908,951,273.09 | $247,072,314.34 | $1.00 |
| 2025-11-26 | $3,910,375,519.28 | $223,978,163.99 | $1.00 |
| 2025-11-27 | $3,949,128,116.77 | $213,990,406.02 | $1.00 |
| 2025-11-28 | $3,788,833,121.77 | $239,596,963.93 | $1.00 |
| 2025-11-29 | $3,617,063,264.04 | $227,407,775.30 | $1.00 |
| 2025-11-30 | $3,602,036,791.93 | $206,018,608.79 | $1.00 |
| 2025-12-01 | $3,814,424,100.46 | $150,881,519.34 | $1.00 |
| 2025-12-02 | $3,779,634,220.68 | $362,384,303.09 | $1.00 |
| 2025-12-03 | $3,756,593,201.80 | $245,065,025.78 | $1.00 |
| 2025-12-04 | $3,750,455,406.34 | $357,327,520.08 | $1.00 |
| 2025-12-05 | $3,918,069,192.68 | $270,155,971.19 | $1.00 |
| 2025-12-06 | $3,932,741,586.99 | $270,095,345.68 | $1.00 |
| 2025-12-06 | $3,940,275,737.09 | $232,671,908.87 | $1.00 |
Compare live prices of USDT0 on top exchanges.
USDT0 ensures fast, secure, and cost-efficient cross-chain transfers all while maintaining a strict 1:1 backing with USDT.
A critical React Server Components RCE bug is being weaponized to hijack servers, drain crypto wallets, plant Monero miners, and deepen a $3B 2025 theft wave despite urgent patch pleas. A critical security vulnerability in React Server Components has prompted…...
Read More
As US regulators open the door for crypto companies to operate more like banks, platforms such as Moon Hash are positioning themselves as early, compliant entry points into this shift. #partnercontent...
Read More
Enterprise blockchain adoption faces hurdles as networks strain performance and Bitcoin’s energy use raises ESG concerns. Growing enterprise interest in blockchain has brought renewed attention to an ongoing problem: many public networks still require significant resources or face performance limits…...
Read More
Audiera BEAT$2.79 78.15%
pippin PIPPIN$0.367 8.38%
Rain RAIN$0.008043 6.37%
MYX Finance MYX$3.29 6.16%
MimbleWimbleCoin MWC$25.78 3.75%
Bitcoin BTC$89,836.00 -0.1%
Ethereum ETH$3,157.83 1.69%
Tether USDT$1.00 -0%
BNB BNB$890.19 -0.28%
XRP XRP$1.99 -0.62%
FOLKS FOLKS $24.40 -14.13%
Basic Attention BAT $0.245 -7.99%
Midnight NIGHT $0.0632 -7.76%
IOTA IOTA $0.0919 -6.81%
Stable STABLE $0.0149 -6.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
