USX current market price is $0.999 with a 24 hour trading volume of $1,567.94K. The total available supply of USX is 326.63M USX. It has secured Rank 196 in the cryptocurrency market with a marketcap of $326.35M. The USX price is 0% down in the last one hour.
The high price of the USX is $1.000 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
196
$0.999
$326.35M 0.12%
$326.35M
$1,567.94K
326.63M USX
326.63M USX
(Not Available)
$1.000
$0.993
$1.04 3.63%
16 Nov 2025
$0.993 0.6%
15 Dec 2025
Want to convert more cryptocurrencies?
0%
0.01%
0.01%
0.11%
0.1%
0.11%
0%
0%
Historical data of USX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $158,885,165.58 | $13,189.73 | $1.00 |
| 2025-09-28 | $158,885,165.58 | $13,189.73 | $1.00 |
| 2025-09-29 | $161,887,304.16 | $4,180.67 | $1.00 |
| 2025-09-30 | $161,870,165.71 | $5,465.85 | $1.00 |
| 2025-10-01 | $167,969,675.33 | $6,681,114.59 | $1.01 |
| 2025-10-02 | $174,968,666.98 | $13,839,780.22 | $1.00 |
| 2025-10-03 | $178,518,574.12 | $10,825,577.77 | $1.00 |
| 2025-10-04 | $182,100,639.71 | $6,770,415.04 | $1.00 |
| 2025-10-05 | $185,638,626.77 | $9,256,587.72 | $1.00 |
| 2025-10-06 | $192,551,033.70 | $14,597,961.32 | $1.00 |
| 2025-10-07 | $195,192,930.97 | $8,749,647.37 | $1.00 |
| 2025-10-08 | $200,935,548.80 | $12,027,331.34 | $1.00 |
| 2025-10-09 | $205,311,625.02 | $5,653,855.68 | $1.00 |
| 2025-10-10 | $207,970,305.47 | $8,257,691.08 | $1.00 |
| 2025-10-11 | $210,897,079.00 | $18,516,463.20 | $1.00 |
| 2025-10-12 | $210,975,825.76 | $5,758,066.01 | $1.00 |
| 2025-10-13 | $210,948,510.42 | $2,324,609.42 | $1.00 |
| 2025-10-14 | $211,122,961.55 | $3,447,539.24 | $1.00 |
| 2025-10-15 | $211,050,728.94 | $2,197,759.10 | $1.00 |
| 2025-10-16 | $211,761,146.64 | $4,318,460.90 | $1.00 |
| 2025-10-17 | $211,835,261.27 | $3,052,012.27 | $1.00 |
| 2025-10-18 | $212,110,457.22 | $2,013,727.78 | $1.00 |
| 2025-10-19 | $212,553,502.27 | $1,947,208.19 | $1.00 |
| 2025-10-20 | $212,752,399.08 | $2,352,105.41 | $1.00 |
| 2025-10-21 | $212,738,275.07 | $6,816,627.41 | $1.00 |
| 2025-10-22 | $212,736,965.85 | $5,335,942.84 | $1.00 |
| 2025-10-23 | $212,770,703.30 | $1,630,131.48 | $1.00 |
| 2025-10-24 | $212,778,959.85 | $2,415,944.12 | $1.00 |
| 2025-10-25 | $212,775,783.74 | $5,500,588.85 | $1.00 |
| 2025-10-26 | $212,766,338.76 | $1,581,593.46 | $1.00 |
| 2025-10-27 | $212,776,508.90 | $1,348,811.83 | $1.00 |
| 2025-10-28 | $212,778,858.99 | $4,700,807.60 | $1.00 |
| 2025-10-29 | $212,779,650.30 | $10,798,096.89 | $1.00 |
| 2025-10-30 | $212,764,506.75 | $27,616,513.31 | $1.00 |
| 2025-10-31 | $212,774,724.10 | $25,510,418.85 | $1.00 |
| 2025-11-01 | $212,726,431.59 | $25,991,875.17 | $1.00 |
| 2025-11-02 | $253,857,088.56 | $7,578,944.25 | $1.00 |
| 2025-11-03 | $256,042,616.33 | $7,331,971.73 | $1.00 |
| 2025-11-04 | $259,956,506.80 | $12,636,207.13 | $1.00 |
| 2025-11-05 | $272,220,485.87 | $18,073,676.27 | $1.00 |
| 2025-11-06 | $274,252,588.51 | $14,478,095.41 | $1.00 |
| 2025-11-07 | $275,072,912.25 | $12,118,698.96 | $1.00 |
| 2025-11-08 | $275,038,523.92 | $7,534,736.63 | $1.00 |
| 2025-11-09 | $275,222,587.13 | $3,057,097.01 | $1.00 |
| 2025-11-10 | $275,224,645.82 | $1,830,043.36 | $1.00 |
| 2025-11-11 | $275,383,446.67 | $5,973,667.35 | $1.00 |
| 2025-11-12 | $277,293,068.54 | $7,479,106.70 | $1.00 |
| 2025-11-13 | $278,427,410.39 | $3,933,592.97 | $1.00 |
| 2025-11-14 | $282,691,980.46 | $22,546,521.55 | $1.00 |
| 2025-11-15 | $298,388,200.22 | $21,995,594.11 | $1.00 |
| 2025-11-16 | $299,081,016.08 | $3,458,694.33 | $1.00 |
| 2025-11-17 | $299,844,947.46 | $4,388,212.42 | $1.00 |
| 2025-11-18 | $302,860,949.46 | $8,113,162.38 | $1.00 |
| 2025-11-19 | $303,151,968.41 | $5,500,082.33 | $1.00 |
| 2025-11-20 | $313,173,761.45 | $6,112,991.85 | $1.00 |
| 2025-11-21 | $315,629,478.70 | $9,422,681.03 | $1.00 |
| 2025-11-22 | $316,744,447.45 | $11,237,460.34 | $1.00 |
| 2025-11-23 | $316,891,959.25 | $2,573,841.36 | $1.00 |
| 2025-11-24 | $317,046,384.89 | $3,022,107.76 | $1.00 |
| 2025-11-25 | $317,857,991.58 | $3,272,603.93 | $1.00 |
| 2025-11-26 | $320,732,820.65 | $8,871,064.41 | $1.00 |
| 2025-11-27 | $320,948,582.25 | $2,444,753.18 | $1.00 |
| 2025-11-28 | $321,978,436.01 | $3,232,646.03 | $1.00 |
| 2025-11-29 | $321,977,913.24 | $1,915,578.75 | $1.00 |
| 2025-11-30 | $322,080,967.22 | $1,964,553.91 | $1.00 |
| 2025-12-01 | $322,425,256.97 | $2,168,021.32 | $1.00 |
| 2025-12-02 | $322,392,669.26 | $3,074,881.76 | $1.00 |
| 2025-12-03 | $322,458,707.93 | $1,466,002.36 | $1.00 |
| 2025-12-04 | $326,077,622.85 | $11,047,550.11 | $1.00 |
| 2025-12-05 | $327,016,254.60 | $3,205,342.32 | $1.00 |
| 2025-12-06 | $330,261,576.21 | $1,473,654.99 | $1.01 |
| 2025-12-06 | $326,894,556.53 | $954,105.38 | $1.00 |
Compare live prices of USX on top exchanges.
USX is a Solana-based stablecoin designed to provide a secure, efficient, and transparent digital dollar for both institutional and retail users. It is created through over-collateralization with leading stablecoins, ensuring that every USX in circulation is backed 1:1 with assets like USDT or USDC. Unlike legacy stablecoins that simply hold reserves, USX is built to integrate directly into the broader DeFi ecosystem, where it acts as a core liquidity layer for trading, lending, and payments. Its purpose is to offer a dollar-pegged asset that can move at the speed and scale of Solana while maintaining reliability for settlements and financial transactions. By combining stability with seamless composability, USX serves as a foundational building block for protocols, payment processors, and institutions seeking trusted dollar liquidity in the crypto economy.
Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...
Read More
Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...
Read More
UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...
Read More
pippin PIPPIN$0.476 33.82%
XDC Network XDC$0.0503 7.22%
Ape and Pepe APEPE$0.00000121 5.54%
JUST JST$0.0396 2.6%
Undeads Games UDS$2.63 2.11%
Bitcoin BTC$86,263.00 -4.08%
Ethereum ETH$2,926.44 -7.33%
Tether USDT$1.000 -0.02%
BNB BNB$860.23 -3.5%
XRP XRP$1.88 -5.97%
Merlin Chain MERL $0.391 -17.62%
Telcoin TEL $0.004002 -12.56%
Aster ASTER $0.818 -12.44%
Midnight NIGHT $0.0567 -11%
Helium HNT $1.63 -10.98%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
