Veno USD current market price is $1.00 with a 24 hour trading volume of $9,477. The total available supply of Veno USD is 3,371.79K VUSD. It has secured Rank 2428 in the cryptocurrency market with a marketcap of $3,374.81K. The VUSD price is 0.2% up in the last one hour.
The high price of the Veno USD is $1.01 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2428
$1.00
$3,374.81K 0.38%
$3,374.81K
$9,477
3,371.79K VUSD
3,371.79K VUSD
(Not Available)
$1.01
$0.997
$1.09 8.33%
27 Aug 2025
$0.477 109.91%
10 Oct 2025
Want to convert more cryptocurrencies?
0.2%
0.23%
0.36%
0.25%
0.05%
0.02%
1.02%
0.51%
Historical data of Veno USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $3,971,612.44 | $164,118.45 | $0.99 |
| 2024-12-08 | $3,832,386.40 | $109,828.02 | $0.99 |
| 2024-12-09 | $3,783,683.75 | $147,031.73 | $1.00 |
| 2024-12-10 | $3,649,809.63 | $824,927.86 | $1.00 |
| 2024-12-11 | $4,003,490.05 | $845,957.00 | $1.00 |
| 2024-12-12 | $4,060,285.59 | $199,647.87 | $1.00 |
| 2024-12-13 | $4,057,611.34 | $268,729.17 | $1.00 |
| 2024-12-14 | $4,151,176.83 | $170,896.64 | $1.00 |
| 2024-12-15 | $4,175,151.20 | $90,938.21 | $1.00 |
| 2024-12-16 | $4,191,313.28 | $159,945.77 | $1.01 |
| 2024-12-17 | $4,177,637.29 | $191,642.21 | $1.00 |
| 2024-12-18 | $4,172,531.99 | $577,416.56 | $1.00 |
| 2024-12-19 | $4,060,051.75 | $406,293.41 | $0.99 |
| 2024-12-20 | $4,504,243.43 | $548,394.12 | $0.99 |
| 2024-12-21 | $4,511,458.28 | $562,112.14 | $1.00 |
| 2024-12-22 | $4,429,972.15 | $230,703.01 | $1.00 |
| 2024-12-23 | $4,409,103.20 | $238,270.29 | $1.00 |
| 2024-12-24 | $4,369,246.72 | $268,992.12 | $0.99 |
| 2024-12-25 | $4,375,242.76 | $139,907.37 | $1.00 |
| 2024-12-26 | $4,389,646.33 | $69,714.19 | $1.00 |
| 2024-12-27 | $4,342,776.61 | $116,423.42 | $1.00 |
| 2024-12-28 | $4,354,521.97 | $115,910.32 | $1.00 |
| 2024-12-29 | $4,332,075.41 | $90,348.91 | $1.00 |
| 2024-12-30 | $4,303,260.14 | $96,737.97 | $1.00 |
| 2024-12-31 | $4,233,395.55 | $206,098.43 | $1.00 |
| 2025-01-01 | $4,208,176.14 | $103,218.31 | $1.00 |
| 2025-01-02 | $4,115,964.29 | $182,352.41 | $1.00 |
| 2025-01-03 | $4,098,665.20 | $87,208.27 | $1.00 |
| 2025-01-04 | $4,112,273.90 | $90,290.85 | $1.00 |
| 2025-01-05 | $4,120,918.83 | $85,431.93 | $1.00 |
| 2025-01-06 | $4,097,007.90 | $49,689.93 | $1.00 |
| 2025-01-07 | $4,102,740.59 | $98,903.32 | $1.00 |
| 2025-01-08 | $4,042,811.64 | $104,271.17 | $0.98 |
| 2025-01-09 | $4,117,944.48 | $152,202.83 | $1.00 |
| 2025-01-10 | $3,973,593.03 | $329,655.95 | $1.00 |
| 2025-01-11 | $3,955,091.92 | $144,842.89 | $1.00 |
| 2025-01-12 | $3,948,000.87 | $60,089.17 | $1.00 |
| 2025-01-13 | $3,958,682.81 | $43,715.74 | $1.01 |
| 2025-01-14 | $3,937,190.92 | $330,799.74 | $1.00 |
| 2025-01-15 | $3,906,523.45 | $91,339.30 | $1.00 |
| 2025-01-16 | $3,927,632.64 | $130,946.03 | $1.00 |
| 2025-01-17 | $3,937,061.89 | $218,703.09 | $1.00 |
| 2025-01-18 | $3,918,701.16 | $130,232.75 | $1.00 |
| 2025-01-19 | $3,933,535.27 | $242,588.82 | $1.00 |
| 2025-01-20 | $3,932,093.46 | $502,194.41 | $1.00 |
| 2025-01-21 | $3,899,618.90 | $666,160.63 | $0.99 |
| 2025-01-22 | $3,899,911.08 | $166,645.22 | $1.00 |
| 2025-01-23 | $3,892,034.91 | $178,621.25 | $1.00 |
| 2025-01-24 | $3,965,988.51 | $184,281.30 | $1.00 |
| 2025-01-25 | $3,945,441.68 | $93,259.82 | $1.00 |
| 2025-01-26 | $3,943,553.06 | $36,385.67 | $1.00 |
| 2025-01-27 | $3,926,976.17 | $37,418.89 | $1.00 |
| 2025-01-28 | $3,882,206.93 | $161,662.26 | $1.00 |
| 2025-01-29 | $3,889,399.93 | $76,747.04 | $1.00 |
| 2025-01-30 | $3,872,313.33 | $116,920.42 | $1.00 |
| 2025-01-31 | $3,872,715.33 | $41,172.42 | $1.00 |
| 2025-02-01 | $3,880,198.48 | $84,494.85 | $1.00 |
| 2025-02-02 | $3,868,543.87 | $51,331.32 | $1.00 |
| 2025-02-03 | $3,877,308.96 | $411,486.88 | $1.00 |
| 2025-02-04 | $3,874,264.12 | $1,421,454.11 | $1.00 |
| 2025-02-05 | $3,938,647.52 | $289,394.12 | $1.00 |
| 2025-02-06 | $3,941,049.14 | $139,647.41 | $1.00 |
| 2025-02-07 | $3,862,600.61 | $169,932.83 | $1.00 |
| 2025-02-08 | $3,726,712.05 | $164,871.38 | $1.00 |
| 2025-02-09 | $3,708,955.91 | $62,599.58 | $1.00 |
| 2025-02-10 | $3,726,326.69 | $131,183.38 | $1.00 |
| 2025-02-11 | $4,215,353.73 | $74,554.00 | $1.00 |
| 2025-02-12 | $4,232,086.25 | $116,569.01 | $1.00 |
| 2025-02-13 | $4,228,586.29 | $246,345.36 | $1.01 |
| 2025-02-14 | $4,150,447.91 | $83,716.82 | $1.00 |
| 2025-02-15 | $4,097,594.79 | $34,000.64 | $1.00 |
| 2025-02-16 | $3,964,347.52 | $32,154.56 | $1.00 |
| 2025-02-17 | $3,917,950.59 | $20,679.64 | $1.00 |
| 2025-02-18 | $3,897,177.20 | $112,016.25 | $1.00 |
| 2025-02-19 | $3,910,709.15 | $113,130.57 | $1.00 |
| 2025-02-20 | $3,914,642.45 | $43,343.85 | $1.00 |
| 2025-02-21 | $3,903,140.36 | $35,155.29 | $1.00 |
| 2025-02-22 | $3,896,537.79 | $96,222.74 | $0.99 |
| 2025-02-23 | $3,906,430.90 | $29,289.36 | $1.00 |
| 2025-02-24 | $3,905,842.21 | $49,234.42 | $1.00 |
| 2025-02-25 | $3,878,841.88 | $139,335.84 | $0.99 |
| 2025-02-26 | $3,895,787.36 | $198,755.02 | $1.00 |
| 2025-02-27 | $3,801,475.09 | $134,488.71 | $1.00 |
| 2025-02-28 | $3,796,219.14 | $67,033.70 | $1.00 |
| 2025-03-01 | $3,796,751.55 | $119,821.98 | $1.00 |
| 2025-03-02 | $3,790,801.72 | $29,134.55 | $1.00 |
| 2025-03-03 | $3,853,808.88 | $137,975.97 | $1.02 |
| 2025-03-04 | $3,739,261.78 | $422,342.46 | $1.00 |
| 2025-03-05 | $3,712,000.78 | $238,452.95 | $1.00 |
| 2025-03-06 | $3,717,750.10 | $286,904.04 | $1.00 |
| 2025-03-07 | $3,719,106.20 | $303,914.49 | $1.00 |
| 2025-03-08 | $3,797,991.47 | $174,463.51 | $1.00 |
| 2025-03-09 | $3,791,393.40 | $79,285.34 | $1.00 |
| 2025-03-10 | $3,800,409.44 | $129,924.32 | $1.00 |
| 2025-03-11 | $3,799,625.49 | $283,781.75 | $1.00 |
| 2025-03-12 | $3,782,598.70 | $193,228.72 | $1.00 |
| 2025-03-13 | $3,783,122.07 | $83,977.32 | $1.00 |
| 2025-03-14 | $3,783,029.79 | $60,536.14 | $1.00 |
| 2025-03-15 | $3,784,226.39 | $65,981.04 | $1.00 |
| 2025-03-16 | $3,789,825.79 | $34,350.28 | $1.00 |
| 2025-03-17 | $3,802,510.35 | $114,415.73 | $1.00 |
| 2025-03-18 | $3,801,994.76 | $84,698.28 | $1.00 |
| 2025-03-19 | $3,792,159.91 | $60,840.22 | $1.00 |
| 2025-03-20 | $3,790,123.15 | $98,268.35 | $1.00 |
| 2025-03-21 | $3,700,488.39 | $45,991.48 | $1.01 |
| 2025-03-22 | $3,677,072.27 | $43,774.15 | $1.00 |
| 2025-03-23 | $3,667,043.78 | $110,701.00 | $1.00 |
| 2025-03-24 | $3,700,817.87 | $38,363.81 | $1.00 |
| 2025-03-25 | $3,700,535.23 | $212,878.37 | $1.00 |
| 2025-03-26 | $3,791,364.89 | $433,811.92 | $1.00 |
| 2025-03-27 | $3,791,133.88 | $147,608.47 | $1.00 |
| 2025-03-28 | $3,759,470.23 | $65,948.47 | $0.99 |
| 2025-03-29 | $3,777,164.42 | $126,090.56 | $1.00 |
| 2025-03-30 | $3,778,785.56 | $83,769.84 | $1.00 |
| 2025-03-31 | $3,773,114.42 | $109,987.50 | $1.00 |
| 2025-04-01 | $3,771,602.56 | $55,724.29 | $1.00 |
| 2025-04-02 | $3,728,566.63 | $66,594.34 | $1.00 |
| 2025-04-03 | $3,707,428.31 | $168,658.54 | $1.00 |
| 2025-04-04 | $3,709,092.55 | $80,606.27 | $1.00 |
| 2025-04-05 | $3,709,887.66 | $71,951.11 | $1.00 |
| 2025-04-06 | $3,718,104.72 | $21,014.81 | $1.00 |
| 2025-04-07 | $3,713,413.50 | $88,032.67 | $1.00 |
| 2025-04-08 | $3,685,559.07 | $371,467.50 | $1.00 |
| 2025-04-09 | $3,690,714.85 | $77,481.02 | $1.00 |
| 2025-04-10 | $3,689,844.55 | $138,337.15 | $1.00 |
| 2025-04-11 | $3,704,324.49 | $66,221.27 | $1.00 |
| 2025-04-12 | $3,698,510.38 | $78,693.97 | $1.00 |
| 2025-04-13 | $3,686,136.43 | $46,401.79 | $1.00 |
| 2025-04-14 | $3,708,631.05 | $100,370.43 | $1.00 |
| 2025-04-15 | $3,731,477.69 | $105,659.87 | $1.00 |
| 2025-04-16 | $3,744,670.17 | $33,059.65 | $1.00 |
| 2025-04-17 | $3,735,026.72 | $61,823.05 | $1.00 |
| 2025-04-18 | $3,682,211.14 | $28,736.57 | $1.00 |
| 2025-04-19 | $3,675,670.18 | $9,727.82 | $1.00 |
| 2025-04-20 | $3,685,261.83 | $11,349.35 | $1.00 |
| 2025-04-21 | $3,681,393.02 | $14,435.96 | $1.00 |
| 2025-04-22 | $3,675,634.96 | $38,591.67 | $1.00 |
| 2025-04-23 | $3,666,075.51 | $94,679.34 | $1.00 |
| 2025-04-24 | $3,675,881.00 | $79,210.26 | $1.00 |
| 2025-04-25 | $3,658,136.24 | $46,288.73 | $1.00 |
| 2025-04-26 | $3,674,628.35 | $43,150.83 | $1.00 |
| 2025-04-27 | $3,676,172.61 | $27,075.14 | $1.00 |
| 2025-04-28 | $3,662,656.88 | $48,228.60 | $1.00 |
| 2025-04-29 | $3,676,988.96 | $48,351.19 | $1.00 |
| 2025-04-30 | $3,665,479.24 | $27,802.35 | $1.00 |
| 2025-05-01 | $3,661,420.23 | $34,216.78 | $1.00 |
| 2025-05-02 | $3,633,662.83 | $26,701.58 | $1.00 |
| 2025-05-03 | $3,643,243.37 | $55,200.78 | $1.00 |
| 2025-05-04 | $3,628,141.39 | $21,040.69 | $1.00 |
| 2025-05-05 | $3,612,824.64 | $37,952.02 | $1.00 |
| 2025-05-06 | $3,615,944.35 | $26,454.52 | $1.00 |
| 2025-05-07 | $3,626,746.10 | $44,930.91 | $1.00 |
| 2025-05-08 | $3,615,823.98 | $24,144.67 | $1.00 |
| 2025-05-09 | $3,569,560.76 | $77,433.38 | $1.00 |
| 2025-05-10 | $3,480,470.25 | $112,456.70 | $0.99 |
| 2025-05-11 | $3,527,754.53 | $61,656.10 | $1.01 |
| 2025-05-12 | $3,515,939.05 | $78,691.82 | $1.00 |
| 2025-05-13 | $3,446,432.37 | $107,526.75 | $1.00 |
| 2025-05-14 | $3,457,676.63 | $55,120.90 | $1.00 |
| 2025-05-15 | $3,448,566.23 | $55,888.79 | $0.99 |
| 2025-05-16 | $3,462,647.22 | $58,940.25 | $1.00 |
| 2025-05-17 | $3,450,434.68 | $27,793.09 | $1.00 |
| 2025-05-18 | $3,450,633.33 | $28,750.33 | $1.00 |
| 2025-05-19 | $3,439,750.37 | $52,672.22 | $0.99 |
| 2025-05-20 | $3,446,327.67 | $49,009.54 | $1.00 |
| 2025-05-21 | $3,435,138.53 | $26,977.78 | $1.00 |
| 2025-05-22 | $3,421,685.37 | $43,748.50 | $0.99 |
| 2025-05-23 | $3,441,904.58 | $37,716.69 | $1.00 |
| 2025-05-24 | $3,445,102.92 | $54,982.62 | $1.00 |
| 2025-05-25 | $3,427,584.84 | $17,184.07 | $0.99 |
| 2025-05-26 | $3,443,304.84 | $16,619.01 | $1.00 |
| 2025-05-27 | $3,438,200.19 | $36,047.26 | $1.00 |
| 2025-05-28 | $3,433,584.93 | $42,144.21 | $1.00 |
| 2025-05-29 | $3,445,921.72 | $35,783.09 | $1.00 |
| 2025-05-30 | $3,421,443.64 | $23,062.71 | $0.99 |
| 2025-05-31 | $3,443,802.53 | $73,234.49 | $1.00 |
| 2025-06-01 | $3,455,779.67 | $74,769.46 | $1.00 |
| 2025-06-02 | $3,450,177.27 | $27,633.41 | $1.00 |
| 2025-06-03 | $3,433,954.57 | $41,759.29 | $1.00 |
| 2025-06-04 | $3,445,954.09 | $22,962.29 | $0.99 |
| 2025-06-05 | $3,437,467.73 | $15,617.63 | $0.99 |
| 2025-06-06 | $3,444,147.53 | $48,001.00 | $1.00 |
| 2025-06-07 | $3,449,866.84 | $37,794.20 | $1.00 |
| 2025-06-08 | $3,436,865.77 | $6,224.62 | $0.99 |
| 2025-06-09 | $3,439,472.69 | $7,286.30 | $0.99 |
| 2025-06-10 | $3,451,147.70 | $35,681.78 | $1.00 |
| 2025-06-11 | $3,455,679.28 | $30,563.19 | $0.99 |
| 2025-06-12 | $3,456,340.37 | $25,820.81 | $1.00 |
| 2025-06-13 | $3,467,951.60 | $36,884.37 | $1.00 |
| 2025-06-14 | $3,365,073.67 | $67,248.73 | $1.00 |
| 2025-06-15 | $3,355,629.95 | $6,432.78 | $1.00 |
| 2025-06-16 | $3,348,317.87 | $8,715.00 | $1.00 |
| 2025-06-17 | $3,339,562.15 | $32,327.56 | $1.00 |
| 2025-06-18 | $3,336,422.98 | $22,157.55 | $1.00 |
| 2025-06-19 | $3,336,610.11 | $33,287.06 | $1.00 |
| 2025-06-20 | $3,337,766.67 | $22,509.22 | $1.00 |
| 2025-06-21 | $3,345,789.71 | $17,112.04 | $1.00 |
| 2025-06-22 | $3,320,167.69 | $30,240.14 | $1.00 |
| 2025-06-23 | $3,326,883.08 | $182,902.97 | $1.00 |
| 2025-06-24 | $3,353,379.42 | $60,988.08 | $1.01 |
| 2025-06-25 | $3,331,879.17 | $11,477.93 | $1.00 |
| 2025-06-26 | $3,334,255.16 | $16,396.55 | $1.00 |
| 2025-06-27 | $3,330,276.70 | $16,516.90 | $1.00 |
| 2025-06-28 | $3,326,250.27 | $10,205.76 | $1.00 |
| 2025-06-29 | $3,337,323.95 | $3,870.38 | $1.00 |
| 2025-06-30 | $3,328,535.94 | $10,693.10 | $1.00 |
| 2025-07-01 | $3,331,823.03 | $16,983.83 | $1.00 |
| 2025-07-02 | $3,325,094.37 | $7,887.37 | $1.00 |
| 2025-07-03 | $3,315,492.52 | $18,230.91 | $1.00 |
| 2025-07-04 | $3,285,007.11 | $8,544.86 | $1.00 |
| 2025-07-05 | $3,287,554.43 | $9,234.44 | $1.00 |
| 2025-07-06 | $3,298,828.42 | $3,936.57 | $1.00 |
| 2025-07-07 | $3,290,492.19 | $11,281.95 | $1.00 |
| 2025-07-08 | $3,289,673.70 | $6,176.55 | $1.00 |
| 2025-07-09 | $3,306,181.42 | $45,927.22 | $1.00 |
| 2025-07-10 | $3,316,130.39 | $55,938.39 | $1.00 |
| 2025-07-11 | $3,317,815.15 | $93,997.85 | $1.00 |
| 2025-07-12 | $3,321,441.50 | $83,211.28 | $1.00 |
| 2025-07-13 | $3,338,923.72 | $34,574.55 | $1.00 |
| 2025-07-14 | $3,307,880.94 | $11,587.45 | $1.00 |
| 2025-07-15 | $3,315,739.85 | $85,634.37 | $1.00 |
| 2025-07-16 | $3,312,981.63 | $56,792.51 | $1.00 |
| 2025-07-17 | $3,317,811.02 | $80,961.28 | $1.00 |
| 2025-07-18 | $3,317,353.20 | $76,387.04 | $1.00 |
| 2025-07-19 | $3,250,706.32 | $61,238.70 | $1.00 |
| 2025-07-20 | $3,251,702.50 | $19,966.77 | $1.00 |
| 2025-07-21 | $3,244,361.90 | $45,900.03 | $1.00 |
| 2025-07-22 | $3,239,659.27 | $42,307.85 | $1.00 |
| 2025-07-23 | $3,280,605.00 | $50,803.99 | $1.00 |
| 2025-07-24 | $3,292,132.18 | $29,701.87 | $1.01 |
| 2025-07-25 | $3,250,681.36 | $32,803.55 | $0.99 |
| 2025-07-26 | $3,287,770.78 | $41,127.33 | $1.00 |
| 2025-07-27 | $3,285,739.99 | $47,338.87 | $1.00 |
| 2025-07-28 | $3,291,157.51 | $34,779.28 | $1.01 |
| 2025-07-29 | $3,273,250.67 | $82,003.56 | $1.00 |
| 2025-07-30 | $3,282,957.94 | $71,603.61 | $1.00 |
| 2025-07-31 | $3,297,224.61 | $26,159.88 | $1.00 |
| 2025-08-01 | $3,286,278.80 | $12,836.91 | $1.00 |
| 2025-08-02 | $3,281,152.00 | $100,566.37 | $1.00 |
| 2025-08-03 | $3,294,225.03 | $40,279.81 | $1.00 |
| 2025-08-04 | $3,295,504.13 | $27,518.31 | $1.00 |
| 2025-08-05 | $3,282,544.87 | $24,555.55 | $1.00 |
| 2025-08-06 | $3,291,522.02 | $86,761.97 | $1.00 |
| 2025-08-07 | $3,298,374.46 | $19,994.84 | $1.01 |
| 2025-08-08 | $3,288,830.27 | $18,464.52 | $1.00 |
| 2025-08-09 | $3,265,077.66 | $19,274.35 | $1.00 |
| 2025-08-10 | $3,276,880.49 | $42,973.43 | $1.00 |
| 2025-08-11 | $3,305,712.46 | $26,924.33 | $1.00 |
| 2025-08-12 | $3,295,274.36 | $65,930.82 | $1.00 |
| 2025-08-13 | $3,296,981.03 | $22,344.62 | $1.00 |
| 2025-08-14 | $3,287,695.27 | $20,839.28 | $1.00 |
| 2025-08-15 | $3,292,083.42 | $37,492.14 | $1.00 |
| 2025-08-16 | $3,303,725.61 | $20,160.46 | $1.00 |
| 2025-08-17 | $3,316,125.82 | $8,674.67 | $1.00 |
| 2025-08-18 | $3,303,074.51 | $9,073.62 | $1.00 |
| 2025-08-19 | $3,300,625.33 | $21,585.53 | $1.00 |
| 2025-08-20 | $3,295,095.84 | $47,505.01 | $0.99 |
| 2025-08-21 | $3,290,719.54 | $22,094.05 | $0.99 |
| 2025-08-22 | $3,297,835.62 | $13,799.29 | $1.00 |
| 2025-08-23 | $3,305,636.60 | $44,110.73 | $1.00 |
| 2025-08-24 | $3,291,621.74 | $22,776.92 | $1.00 |
| 2025-08-25 | $3,310,342.34 | $24,981.90 | $1.00 |
| 2025-08-26 | $3,281,850.17 | $47,506.56 | $0.99 |
| 2025-08-27 | $3,310,491.99 | $278,248.82 | $1.00 |
| 2025-08-28 | $3,308,459.11 | $503,331.75 | $1.00 |
| 2025-08-29 | $3,321,173.25 | $536,169.82 | $1.00 |
| 2025-08-30 | $3,596,951.84 | $125,684.39 | $1.00 |
| 2025-08-31 | $3,578,613.12 | $117,818.25 | $1.00 |
| 2025-09-01 | $3,582,379.05 | $33,495.40 | $1.00 |
| 2025-09-02 | $3,566,509.60 | $68,368.92 | $1.00 |
| 2025-09-03 | $3,548,404.63 | $64,657.79 | $1.00 |
| 2025-09-04 | $3,541,670.09 | $47,430.53 | $1.00 |
| 2025-09-05 | $3,499,314.96 | $29,839.84 | $0.99 |
| 2025-09-06 | $3,506,769.34 | $53,899.59 | $1.00 |
| 2025-09-07 | $3,532,221.66 | $21,773.68 | $1.00 |
| 2025-09-08 | $3,529,748.34 | $17,690.66 | $1.00 |
| 2025-09-09 | $3,514,699.56 | $46,070.41 | $1.00 |
| 2025-09-10 | $3,515,927.52 | $71,078.88 | $1.00 |
| 2025-09-11 | $3,507,196.02 | $14,805.86 | $1.00 |
| 2025-09-12 | $3,505,941.31 | $26,094.06 | $1.00 |
| 2025-09-13 | $3,511,280.58 | $29,642.48 | $1.00 |
| 2025-09-14 | $3,496,403.20 | $30,446.84 | $1.00 |
| 2025-09-15 | $3,485,194.88 | $21,902.44 | $1.00 |
| 2025-09-16 | $3,495,160.84 | $41,931.07 | $1.00 |
| 2025-09-17 | $3,502,513.50 | $21,400.45 | $1.00 |
| 2025-09-18 | $3,508,378.40 | $27,104.56 | $1.00 |
| 2025-09-19 | $3,507,660.73 | $41,683.68 | $1.00 |
| 2025-09-20 | $3,546,742.72 | $28,964.64 | $1.00 |
| 2025-09-21 | $3,568,607.49 | $9,013.18 | $1.00 |
| 2025-09-22 | $3,562,014.32 | $13,388.12 | $1.00 |
| 2025-09-23 | $3,567,055.53 | $81,873.74 | $1.00 |
| 2025-09-24 | $3,513,819.73 | $23,618.39 | $0.99 |
| 2025-09-25 | $3,562,267.41 | $50,469.92 | $1.00 |
| 2025-09-26 | $3,530,179.90 | $89,279.00 | $0.99 |
| 2025-09-27 | $3,567,855.63 | $28,297.26 | $1.01 |
| 2025-09-28 | $3,542,196.47 | $6,012.13 | $1.00 |
| 2025-09-29 | $3,550,373.78 | $16,888.28 | $1.00 |
| 2025-09-30 | $3,539,034.44 | $29,835.89 | $1.00 |
| 2025-10-01 | $3,558,968.16 | $16,961.96 | $1.00 |
| 2025-10-02 | $3,563,457.48 | $33,657.13 | $1.00 |
| 2025-10-03 | $3,544,461.27 | $40,501.24 | $1.00 |
| 2025-10-04 | $3,605,239.66 | $28,824.49 | $1.00 |
| 2025-10-05 | $3,607,637.53 | $8,133.81 | $1.00 |
| 2025-10-06 | $3,581,983.25 | $22,746.30 | $0.99 |
| 2025-10-07 | $3,585,902.72 | $10,445.11 | $0.99 |
| 2025-10-08 | $3,604,752.02 | $38,924.97 | $0.99 |
| 2025-10-09 | $3,627,285.58 | $16,105.44 | $1.00 |
| 2025-10-10 | $3,617,833.13 | $31,305.57 | $1.00 |
| 2025-10-11 | $3,581,591.71 | $377,822.30 | $0.99 |
| 2025-10-12 | $3,619,291.76 | $129,202.32 | $1.00 |
| 2025-10-13 | $3,634,833.37 | $83,092.25 | $1.01 |
| 2025-10-14 | $3,603,881.56 | $67,364.94 | $0.99 |
| 2025-10-15 | $3,641,043.15 | $71,488.45 | $1.00 |
| 2025-10-16 | $3,634,775.17 | $46,501.39 | $1.00 |
| 2025-10-17 | $3,589,742.29 | $39,157.32 | $0.99 |
| 2025-10-18 | $3,613,764.70 | $112,465.22 | $1.00 |
| 2025-10-19 | $3,601,809.34 | $16,705.47 | $1.00 |
| 2025-10-20 | $3,613,506.11 | $25,767.79 | $1.00 |
| 2025-10-21 | $3,592,596.36 | $55,017.88 | $0.99 |
| 2025-10-22 | $3,595,886.91 | $37,349.87 | $0.99 |
| 2025-10-23 | $3,631,299.91 | $37,907.53 | $1.00 |
| 2025-10-24 | $3,601,205.87 | $22,180.41 | $1.00 |
| 2025-10-25 | $3,580,992.53 | $25,116.62 | $1.00 |
| 2025-10-26 | $3,574,062.63 | $7,636.21 | $1.00 |
| 2025-10-27 | $3,581,152.89 | $12,229.96 | $1.00 |
| 2025-10-28 | $3,571,145.85 | $20,189.23 | $1.00 |
| 2025-10-29 | $3,574,511.13 | $47,069.78 | $1.00 |
| 2025-10-30 | $3,565,390.36 | $74,415.64 | $1.00 |
| 2025-10-31 | $3,532,523.33 | $35,117.86 | $0.99 |
| 2025-11-01 | $3,549,876.26 | $18,119.18 | $0.99 |
| 2025-11-02 | $3,546,749.84 | $6,549.70 | $0.99 |
| 2025-11-03 | $3,476,939.33 | $8,774.64 | $1.00 |
| 2025-11-04 | $3,463,487.08 | $85,574.16 | $1.00 |
| 2025-11-05 | $3,458,247.00 | $136,444.52 | $1.00 |
| 2025-11-06 | $3,466,277.67 | $40,286.23 | $1.00 |
| 2025-11-07 | $3,449,985.62 | $31,114.15 | $1.00 |
| 2025-11-08 | $3,479,127.11 | $43,460.17 | $1.00 |
| 2025-11-09 | $3,478,448.76 | $18,778.64 | $1.01 |
| 2025-11-10 | $3,452,139.84 | $19,299.26 | $1.00 |
| 2025-11-11 | $3,445,412.80 | $38,586.85 | $1.00 |
| 2025-11-12 | $3,423,434.71 | $38,251.90 | $0.99 |
| 2025-11-13 | $3,435,562.15 | $35,839.96 | $1.00 |
| 2025-11-14 | $3,429,417.26 | $47,449.68 | $1.00 |
| 2025-11-15 | $3,440,650.29 | $66,776.37 | $1.00 |
| 2025-11-16 | $3,449,264.76 | $11,224.62 | $1.00 |
| 2025-11-17 | $3,424,550.02 | $41,255.29 | $1.00 |
| 2025-11-18 | $3,425,474.79 | $41,743.20 | $1.00 |
| 2025-11-19 | $3,409,288.64 | $43,595.34 | $1.00 |
| 2025-11-20 | $3,424,313.01 | $56,291.98 | $1.00 |
| 2025-11-21 | $3,384,989.30 | $39,337.76 | $0.99 |
| 2025-11-22 | $3,399,929.19 | $75,157.04 | $1.00 |
| 2025-11-23 | $3,388,628.01 | $19,055.21 | $0.99 |
| 2025-11-24 | $3,383,479.56 | $40,277.03 | $1.00 |
| 2025-11-25 | $3,389,213.80 | $32,980.66 | $1.00 |
| 2025-11-26 | $3,350,935.00 | $40,713.56 | $0.98 |
| 2025-11-27 | $3,400,634.05 | $13,297.87 | $1.00 |
| 2025-11-28 | $3,403,370.45 | $24,074.56 | $1.00 |
| 2025-11-29 | $3,406,616.86 | $14,472.38 | $1.00 |
| 2025-11-30 | $3,392,029.27 | $8,092.05 | $0.99 |
| 2025-12-01 | $3,394,639.88 | $6,669.55 | $1.00 |
| 2025-12-02 | $3,392,721.19 | $32,929.72 | $1.00 |
| 2025-12-03 | $3,398,112.16 | $25,445.11 | $1.00 |
| 2025-12-04 | $3,403,337.82 | $23,325.93 | $1.00 |
| 2025-12-05 | $3,389,977.03 | $19,320.05 | $1.00 |
| 2025-12-06 | $3,387,954.72 | $21,661.44 | $1.00 |
| 2025-12-06 | $3,399,016.48 | $21,764.91 | $1.00 |
Compare live prices of Veno USD on top exchanges.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0986 31.73%
Zebec Network ZBCN$0.003110 23.64%
Uniswap UNI$6.19 18.56%
Midnight NIGHT$0.0743 16.08%
pippin PIPPIN$0.423 15.87%
Bitcoin BTC$88,149.00 0.98%
Ethereum ETH$2,977.25 0.47%
Tether USDT$1.000 -0%
BNB BNB$852.84 0.86%
XRP XRP$1.92 2.07%
Bitcoin Cash BCH $595.39 -2.51%
Compound COMP $24.47 -2.26%
SwissBorg BORG $0.267 -2%
Starknet STRK $0.0828 -1.56%
MemeCore M $1.38 -1.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
