Verse World current market price is $0.0740 with a 24 hour trading volume of $1,315.01K. The total available supply of Verse World is 1.00B VERSE with a maximum supply of 1.00B VERSE. It has secured Rank 1786 in the cryptocurrency market with a marketcap of $7,405.96K. The VERSE price is 0.48% down in the last one hour.
The high price of the Verse World is $0.0779 and low price is $0.0721 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1786
$0.0740
$7,405.96K 3.4%
$74.06M
$1,315.01K
100.00M VERSE
1.00B VERSE
1.00B VERSE
$0.0779
$0.0721
$0.911 91.86%
09 Jun 2025
$0.0721 2.86%
16 Dec 2025
Want to convert more cryptocurrencies?
0.48%
3.4%
21.86%
21.62%
27.82%
40.25%
0%
0%
Historical data of Verse World past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $707,108,207.01 | $125,992,821.28 | $0.72 |
| 2025-06-10 | $707,108,207.01 | $125,992,821.28 | $0.72 |
| 2025-06-11 | $40,920,586.25 | $31,788,677.19 | $0.41 |
| 2025-06-12 | $22,902,087.37 | $11,777,488.76 | $0.23 |
| 2025-06-13 | $17,564,224.73 | $5,958,470.14 | $0.18 |
| 2025-06-14 | $15,527,565.72 | $4,587,753.51 | $0.16 |
| 2025-06-15 | $15,738,739.13 | $3,990,824.38 | $0.16 |
| 2025-06-16 | $18,143,790.95 | $2,244,602.24 | $0.18 |
| 2025-06-17 | $16,672,855.17 | $3,623,535.17 | $0.17 |
| 2025-06-18 | $15,002,228.54 | $2,841,588.92 | $0.15 |
| 2025-06-19 | $14,440,750.61 | $1,473,868.72 | $0.14 |
| 2025-06-20 | $16,847,114.24 | $1,430,479.58 | $0.17 |
| 2025-06-21 | $15,718,801.41 | $1,157,773.21 | $0.16 |
| 2025-06-22 | $13,331,522.50 | $1,553,561.51 | $0.13 |
| 2025-06-23 | $15,404,311.67 | $2,119,345.58 | $0.15 |
| 2025-06-24 | $17,381,244.67 | $1,799,320.78 | $0.17 |
| 2025-06-25 | $17,441,776.60 | $1,583,930.84 | $0.17 |
| 2025-06-26 | $16,772,091.67 | $1,539,244.10 | $0.17 |
| 2025-06-27 | $15,926,821.61 | $1,511,981.80 | $0.16 |
| 2025-06-28 | $16,610,318.24 | $948,483.71 | $0.17 |
| 2025-06-29 | $17,245,588.62 | $1,741,775.12 | $0.17 |
| 2025-06-30 | $19,155,207.76 | $2,078,347.68 | $0.19 |
| 2025-07-01 | $19,109,684.99 | $1,453,082.03 | $0.19 |
| 2025-07-02 | $17,829,317.81 | $1,113,117.77 | $0.18 |
| 2025-07-03 | $23,457,231.97 | $3,960,157.17 | $0.23 |
| 2025-07-04 | $24,843,977.48 | $4,429,755.47 | $0.25 |
| 2025-07-05 | $24,317,035.28 | $4,091,826.62 | $0.24 |
| 2025-07-06 | $24,514,519.70 | $4,054,606.88 | $0.25 |
| 2025-07-07 | $28,120,125.69 | $4,134,782.23 | $0.28 |
| 2025-07-08 | $25,315,027.95 | $7,004,093.41 | $0.25 |
| 2025-07-09 | $24,836,531.29 | $4,411,382.56 | $0.25 |
| 2025-07-10 | $29,601,189.71 | $6,067,982.16 | $0.30 |
| 2025-07-11 | $30,089,085.32 | $6,791,527.02 | $0.30 |
| 2025-07-12 | $28,572,072.53 | $6,141,035.38 | $0.29 |
| 2025-07-13 | $27,951,745.94 | $6,658,193.21 | $0.28 |
| 2025-07-14 | $29,701,347.64 | $6,465,709.32 | $0.30 |
| 2025-07-15 | $28,946,378.67 | $5,761,347.98 | $0.29 |
| 2025-07-16 | $29,963,616.15 | $5,820,804.66 | $0.30 |
| 2025-07-17 | $29,743,541.86 | $6,375,311.78 | $0.30 |
| 2025-07-18 | $30,141,276.70 | $5,906,115.50 | $0.30 |
| 2025-07-19 | $28,553,991.36 | $6,290,141.68 | $0.29 |
| 2025-07-20 | $27,947,142.89 | $5,051,646.02 | $0.28 |
| 2025-07-21 | $28,829,496.57 | $4,782,984.26 | $0.29 |
| 2025-07-22 | $31,504,041.25 | $7,197,881.18 | $0.32 |
| 2025-07-23 | $31,817,488.38 | $8,423,785.40 | $0.32 |
| 2025-07-24 | $28,902,142.02 | $6,485,075.81 | $0.29 |
| 2025-07-25 | $26,034,902.07 | $8,338,328.56 | $0.26 |
| 2025-07-26 | $24,436,822.81 | $7,083,880.23 | $0.24 |
| 2025-07-27 | $24,238,325.07 | $7,656,407.97 | $0.24 |
| 2025-07-28 | $24,773,303.65 | $7,910,844.32 | $0.25 |
| 2025-07-29 | $23,406,047.14 | $6,829,884.65 | $0.23 |
| 2025-07-30 | $22,982,811.24 | $8,212,656.63 | $0.23 |
| 2025-07-31 | $21,346,836.77 | $9,226,173.15 | $0.21 |
| 2025-08-01 | $20,106,004.33 | $8,313,653.37 | $0.20 |
| 2025-08-02 | $18,743,686.22 | $7,613,201.60 | $0.19 |
| 2025-08-03 | $18,265,539.59 | $6,788,628.87 | $0.18 |
| 2025-08-04 | $18,689,143.78 | $8,219,770.93 | $0.19 |
| 2025-08-05 | $19,397,549.84 | $7,593,119.32 | $0.19 |
| 2025-08-06 | $18,732,727.01 | $4,796,393.22 | $0.19 |
| 2025-08-07 | $18,997,456.85 | $5,431,600.63 | $0.19 |
| 2025-08-08 | $19,857,663.69 | $7,679,552.69 | $0.20 |
| 2025-08-09 | $20,112,750.87 | $7,142,786.92 | $0.20 |
| 2025-08-10 | $20,189,192.91 | $6,739,071.40 | $0.20 |
| 2025-08-11 | $20,415,645.06 | $7,766,489.24 | $0.20 |
| 2025-08-12 | $19,390,145.79 | $7,374,850.75 | $0.19 |
| 2025-08-13 | $21,127,885.89 | $5,480,186.04 | $0.21 |
| 2025-08-14 | $22,075,166.52 | $4,462,504.87 | $0.22 |
| 2025-08-15 | $21,030,534.27 | $4,844,906.80 | $0.21 |
| 2025-08-16 | $20,165,266.37 | $4,715,845.20 | $0.20 |
| 2025-08-17 | $20,368,596.93 | $4,205,163.64 | $0.20 |
| 2025-08-18 | $20,439,204.13 | $7,661,145.59 | $0.20 |
| 2025-08-19 | $19,526,924.53 | $7,504,338.45 | $0.20 |
| 2025-08-20 | $18,497,681.00 | $6,709,639.98 | $0.18 |
| 2025-08-21 | $19,128,720.91 | $5,800,004.52 | $0.19 |
| 2025-08-22 | $18,391,357.18 | $6,415,344.46 | $0.18 |
| 2025-08-23 | $19,582,961.14 | $7,057,680.15 | $0.20 |
| 2025-08-24 | $19,873,190.88 | $6,082,562.42 | $0.20 |
| 2025-08-25 | $18,683,975.51 | $5,940,867.55 | $0.19 |
| 2025-08-26 | $17,024,530.76 | $7,407,507.68 | $0.17 |
| 2025-08-27 | $17,838,599.95 | $7,266,650.95 | $0.18 |
| 2025-08-28 | $17,830,751.51 | $5,392,799.51 | $0.18 |
| 2025-08-29 | $18,542,694.01 | $4,332,496.02 | $0.19 |
| 2025-08-30 | $17,646,930.88 | $2,617,723.80 | $0.18 |
| 2025-08-31 | $17,560,704.52 | $1,799,820.96 | $0.18 |
| 2025-08-31 | $17,555,458.59 | $1,555,511.21 | $0.18 |
Compare live prices of Verse World on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | VERSE/USDT | $0.0735 | $151,821 | ||
| PumpSwap | VRSEBFQTY9QLMMO5QGIWO74AVPDQQMTNXPQWOWMPUMP/SO11111111111111111111111111111111111111112 | $0.0737 | $435,300 | ||
| BTSE | VERSE/USDT | $0.0739 | $222,459 | ||
| Hibt | VERSE/USDT | $0.0734 | $126,403 | ||
| BloFin | VERSE/USDT | $0.0757 | $175,437 | ||
| XT.COM | VERSE/USDT | $0.0739 | $130,162 | ||
| Raydium (CLMM) | VRSEBFQTY9QLMMO5QGIWO74AVPDQQMTNXPQWOWMPUMP/SO11111111111111111111111111111111111111112 | $0.0782 | $2,259 | ||
| MEXC | VERSEWORLD/USDT | $0.0741 | $59,823 | ||
| Ourbit | VERSE/USDT | $0.0750 | $8,896 | ||
| Kraken | VERSE/USD | $0.0756 | $1,349 | ||
| Kraken | VERSE/EUR | $0.0771 | $1,100 |
Verse World is a successful VR company with long term clients such as Dubai Police, Toyota, Lexus, BYD or Lionel Messi. They also been building for the last four years with a team of 50+ full-time developers a digital world similar to Grand Theft Auto, accessible via desktop on the Epic Games Store or via Virtual Reality , which is powered by an immersive in-game economy centered around the Verse token.
MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....
Read More
Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....
Read More
The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...
Read More
Fartcoin FARTCOIN$0.350 9.61%
Morpho MORPHO$1.18 6.26%
Zebec Network ZBCN$0.002537 5.32%
Telcoin TEL$0.004304 5.14%
Pi Network PI$0.207 4.97%
Bitcoin BTC$87,279.00 1.5%
Ethereum ETH$2,945.27 -0.6%
Tether USDT$1.000 -0%
BNB BNB$865.88 0.93%
XRP XRP$1.92 2.21%
Audiera BEAT $2.43 -23.14%
pippin PIPPIN $0.359 -18.64%
Undeads Games UDS $2.31 -12.42%
AINFT NFT $0.00000035 -10.91%
Pump.fun PUMP $0.002302 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
