WigoSwap current market price is $0.0000237200 with a 24 hour trading volume of $2. The total available supply of WigoSwap is 1.79B WIGO with a maximum supply of 2.00B WIGO. It has secured Rank 8451 in the cryptocurrency market with a marketcap of $42,566. The WIGO price is 0% down in the last one hour.
The high price of the WigoSwap is $0.0000237200 and low price is $0.0000237200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8451
$0.0000237200
$42,566 0%
$42,567
$2
1.79B WIGO
1.79B WIGO
2.00B WIGO
$0.0000237200
$0.0000237200
$0.0285 99.92%
01 Mar 2022
$0.0000230500 2.9%
17 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
13.82%
21.61%
36.78%
64.03%
93.28%
99.76%
Historical data of WigoSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-06 | $25,811,216.06 | $2,295,953.97 | $0.01 |
| 2024-08-07 | $26,735,105.34 | $1,453,224.71 | $0.02 |
| 2024-08-08 | $25,071,907.90 | $857,396.62 | $0.01 |
| 2024-08-09 | $28,750,387.82 | $398,381.70 | $0.02 |
| 2024-08-10 | $26,280,717.94 | $624,576.04 | $0.01 |
| 2024-08-11 | $26,788,067.82 | $523,465.76 | $0.02 |
| 2024-08-12 | $24,760,469.72 | $773,879.18 | $0.01 |
| 2024-08-13 | $25,925,939.80 | $389,372.04 | $0.01 |
| 2024-08-14 | $27,707,380.84 | $574,541.84 | $0.02 |
| 2024-08-15 | $26,879,069.34 | $265,640.80 | $0.02 |
| 2024-08-16 | $31,209,306.33 | $1,648,546.74 | $0.02 |
| 2024-08-17 | $29,120,273.70 | $636,220.71 | $0.02 |
| 2024-08-18 | $30,974,409.97 | $431,371.11 | $0.02 |
| 2024-08-19 | $29,568,748.83 | $285,077.48 | $0.02 |
| 2024-08-20 | $29,502,812.95 | $297,873.81 | $0.02 |
| 2024-08-21 | $29,672,994.51 | $596,280.04 | $0.02 |
| 2024-08-22 | $33,633,591.78 | $397,918.97 | $0.02 |
| 2024-08-23 | $33,159,723.11 | $301,452.42 | $0.02 |
| 2024-08-24 | $36,483,501.81 | $660,943.80 | $0.02 |
| 2024-08-25 | $36,399,203.97 | $470,776.44 | $0.02 |
| 2024-08-26 | $37,637,595.92 | $598,613.29 | $0.02 |
| 2024-08-27 | $33,499,632.25 | $522,834.90 | $0.02 |
| 2024-08-28 | $32,219,656.10 | $1,009,624.08 | $0.02 |
| 2024-08-29 | $31,936,299.60 | $370,052.59 | $0.02 |
| 2024-08-30 | $32,461,790.68 | $667,027.96 | $0.02 |
| 2024-08-31 | $32,519,970.70 | $813,307.79 | $0.02 |
| 2024-09-01 | $31,295,922.49 | $1,676,910.87 | $0.02 |
| 2024-09-02 | $28,895,012.46 | $740,021.23 | $0.02 |
| 2024-09-03 | $30,025,613.97 | $882,149.32 | $0.02 |
| 2024-09-04 | $26,352,931.78 | $2,141,670.19 | $0.01 |
| 2024-09-05 | $27,657,962.04 | $422,608.21 | $0.02 |
| 2024-09-06 | $26,813,766.91 | $495,618.43 | $0.01 |
| 2024-09-07 | $25,565,362.61 | $252,515.20 | $0.01 |
| 2024-09-08 | $27,320,104.26 | $655,319.38 | $0.02 |
| 2024-09-09 | $26,618,108.34 | $715,046.22 | $0.01 |
| 2024-09-10 | $32,467,504.06 | $574,135.74 | $0.02 |
| 2024-09-11 | $30,932,360.42 | $343,228.30 | $0.02 |
| 2024-09-12 | $30,751,055.20 | $1,117,740.12 | $0.02 |
| 2024-09-13 | $30,513,379.10 | $857,923.91 | $0.02 |
| 2024-09-14 | $29,944,592.96 | $238,012.39 | $0.02 |
| 2024-09-15 | $28,418,619.81 | $263,813.00 | $0.02 |
| 2024-09-16 | $29,019,152.62 | $329,745.01 | $0.02 |
| 2024-09-17 | $27,677,145.75 | $1,268,721.31 | $0.02 |
| 2024-09-18 | $30,635,338.74 | $422,467.96 | $0.02 |
| 2024-09-19 | $33,835,333.44 | $349,848.36 | $0.02 |
| 2024-09-20 | $34,419,862.54 | $804,616.75 | $0.02 |
| 2024-09-21 | $35,302,328.73 | $478,224.86 | $0.02 |
| 2024-09-22 | $36,524,239.06 | $501,505.01 | $0.02 |
| 2024-09-23 | $34,456,476.80 | $286,566.15 | $0.02 |
| 2024-09-24 | $33,771,164.56 | $234,373.56 | $0.02 |
| 2024-09-25 | $33,877,710.12 | $286,261.34 | $0.02 |
| 2024-09-26 | $32,098,605.90 | $268,609.20 | $0.02 |
| 2024-09-27 | $31,379,038.70 | $699,062.22 | $0.02 |
| 2024-09-28 | $30,733,641.08 | $193,178.75 | $0.02 |
| 2024-09-29 | $32,116,040.37 | $1,106,966.08 | $0.02 |
| 2024-09-30 | $31,023,861.21 | $388,919.30 | $0.02 |
| 2024-10-01 | $30,052,058.60 | $275,682.11 | $0.02 |
| 2024-10-02 | $26,787,881.39 | $1,024,062.38 | $0.01 |
| 2024-10-03 | $29,183,400.17 | $802,464.65 | $0.02 |
| 2024-10-04 | $27,276,451.93 | $223,737.86 | $0.01 |
| 2024-10-05 | $27,786,055.48 | $137,004.07 | $0.02 |
| 2024-10-06 | $26,508,099.62 | $256,053.08 | $0.01 |
| 2024-10-07 | $27,736,714.95 | $262,725.58 | $0.02 |
| 2024-10-08 | $27,922,433.25 | $242,778.97 | $0.02 |
| 2024-10-09 | $29,258,925.30 | $425,215.68 | $0.02 |
| 2024-10-10 | $27,758,180.23 | $349,450.90 | $0.02 |
| 2024-10-11 | $27,017,369.01 | $202,849.06 | $0.01 |
| 2024-10-12 | $27,681,008.41 | $148,334.48 | $0.02 |
| 2024-10-13 | $28,475,307.70 | $195,845.35 | $0.02 |
| 2024-10-14 | $26,683,195.50 | $284,011.40 | $0.01 |
| 2024-10-15 | $27,813,714.18 | $654,574.28 | $0.02 |
| 2024-10-16 | $27,714,955.57 | $239,231.05 | $0.02 |
| 2024-10-17 | $26,620,804.54 | $168,990.66 | $0.01 |
| 2024-10-18 | $28,866,531.43 | $1,096,712.29 | $0.02 |
| 2024-10-19 | $32,877,863.21 | $829,505.35 | $0.02 |
| 2024-10-20 | $34,394,911.27 | $705,585.38 | $0.02 |
| 2024-10-21 | $37,642,350.54 | $810,635.79 | $0.02 |
| 2024-10-22 | $37,209,814.47 | $947,552.46 | $0.02 |
| 2024-10-23 | $43,541,650.00 | $1,559,407.74 | $0.02 |
| 2024-10-24 | $44,116,211.22 | $990,174.31 | $0.02 |
| 2024-10-25 | $44,070,110.59 | $510,174.04 | $0.02 |
| 2024-10-26 | $40,251,530.21 | $806,052.88 | $0.02 |
| 2024-10-27 | $44,314,155.42 | $1,074,336.30 | $0.02 |
| 2024-10-28 | $46,880,341.16 | $946,906.21 | $0.03 |
| 2024-10-29 | $43,246,094.20 | $2,702,233.24 | $0.02 |
| 2024-10-30 | $39,546,299.74 | $1,592,451.46 | $0.02 |
| 2024-10-31 | $39,363,795.24 | $859,921.92 | $0.02 |
| 2024-11-01 | $34,648,374.73 | $656,152.38 | $0.02 |
| 2024-11-02 | $36,287,310.56 | $4,081,185.70 | $0.02 |
| 2024-11-03 | $25,109,176.92 | $4,689,087.58 | $0.01 |
| 2024-11-04 | $23,407,697.97 | $4,042,632.59 | $0.01 |
| 2024-11-05 | $18,280,537.50 | $3,473,686.60 | $0.01 |
| 2024-11-06 | $24,331,423.66 | $2,073,050.78 | $0.01 |
| 2024-11-07 | $26,073,000.39 | $1,441,684.17 | $0.01 |
| 2024-11-08 | $28,454,545.36 | $1,174,280.56 | $0.02 |
| 2024-11-09 | $27,282,705.52 | $623,334.55 | $0.02 |
| 2024-11-10 | $27,232,712.08 | $722,080.68 | $0.02 |
| 2024-11-11 | $25,721,679.59 | $1,052,546.38 | $0.01 |
| 2024-11-12 | $25,588,271.43 | $967,022.65 | $0.01 |
| 2024-11-13 | $22,058,264.47 | $1,048,766.22 | $0.01 |
| 2024-11-14 | $24,465,196.43 | $987,548.32 | $0.01 |
| 2024-11-15 | $22,698,824.13 | $513,550.72 | $0.01 |
| 2024-11-16 | $23,690,724.95 | $281,362.51 | $0.01 |
| 2024-11-17 | $21,861,462.15 | $1,369,770.34 | $0.01 |
| 2024-11-18 | $21,414,785.68 | $820,013.06 | $0.01 |
| 2024-11-19 | $22,861,424.54 | $969,118.85 | $0.01 |
| 2024-11-20 | $20,947,189.25 | $716,999.85 | $0.01 |
| 2024-11-21 | $21,186,241.67 | $1,104,774.62 | $0.01 |
| 2024-11-22 | $21,047,299.22 | $442,789.91 | $0.01 |
| 2024-11-23 | $20,903,811.66 | $362,011.83 | $0.01 |
| 2024-11-24 | $24,478,088.70 | $587,009.59 | $0.01 |
| 2024-11-25 | $26,023,475.54 | $985,005.37 | $0.01 |
| 2024-11-26 | $24,659,397.98 | $597,504.92 | $0.01 |
| 2024-11-27 | $26,355,988.30 | $568,243.88 | $0.01 |
| 2024-11-28 | $27,068,578.69 | $524,616.24 | $0.02 |
| 2024-11-29 | $25,421,032.32 | $278,943.90 | $0.01 |
| 2024-11-30 | $25,709,445.13 | $275,058.05 | $0.01 |
| 2024-12-01 | $26,039,404.55 | $475,780.95 | $0.01 |
| 2024-12-02 | $26,575,645.46 | $627,777.99 | $0.02 |
| 2024-12-03 | $27,546,876.98 | $481,590.07 | $0.02 |
| 2024-12-04 | $25,046,366.80 | $745,379.02 | $0.01 |
| 2024-12-05 | $22,294,735.32 | $665,623.47 | $0.01 |
| 2024-12-06 | $21,037,773.21 | $641,414.79 | $0.01 |
| 2024-12-07 | $19,866,657.45 | $696,370.58 | $0.01 |
| 2024-12-08 | $17,359,445.73 | $921,782.11 | $0.01 |
| 2024-12-09 | $17,057,998.14 | $931,381.64 | $0.01 |
| 2024-12-10 | $17,528,724.87 | $1,084,871.25 | $0.01 |
| 2024-12-11 | $19,953,083.01 | $790,429.53 | $0.01 |
| 2024-12-12 | $20,973,512.11 | $381,181.72 | $0.01 |
| 2024-12-13 | $18,266,774.02 | $345,607.52 | $0.01 |
| 2024-12-14 | $19,490,567.37 | $169,396.82 | $0.01 |
| 2024-12-15 | $18,072,915.20 | $259,407.65 | $0.01 |
| 2024-12-16 | $21,805,345.00 | $356,020.13 | $0.01 |
| 2024-12-17 | $18,785,617.37 | $688,900.16 | $0.01 |
| 2024-12-18 | $17,418,215.92 | $452,184.34 | $0.01 |
| 2024-12-19 | $15,322,364.98 | $255,567.84 | $0.01 |
| 2024-12-20 | $14,304,599.01 | $187,743.26 | $0.01 |
| 2024-12-21 | $14,968,597.68 | $341,729.63 | $0.01 |
| 2024-12-22 | $14,654,949.94 | $104,745.94 | $0.01 |
| 2024-12-23 | $15,030,637.80 | $133,264.58 | $0.01 |
| 2024-12-24 | $16,204,412.69 | $120,373.63 | $0.01 |
| 2024-12-25 | $16,552,845.94 | $232,083.75 | $0.01 |
| 2024-12-26 | $15,457,795.01 | $93,087.30 | $0.01 |
| 2024-12-27 | $14,062,500.47 | $87,448.40 | $0.01 |
| 2024-12-28 | $13,536,991.48 | $86,876.68 | $0.01 |
| 2024-12-29 | $13,671,734.05 | $175,096.37 | $0.01 |
| 2024-12-30 | $13,193,411.90 | $157,334.96 | $0.01 |
| 2024-12-31 | $12,019,637.17 | $163,536.77 | $0.01 |
| 2025-01-01 | $11,675,216.83 | $227,762.00 | $0.01 |
| 2025-01-02 | $13,491,645.87 | $144,415.93 | $0.01 |
| 2025-01-03 | $12,013,421.52 | $99,379.97 | $0.01 |
| 2025-01-04 | $13,522,939.05 | $134,908.58 | $0.01 |
| 2025-01-05 | $13,385,444.55 | $148,021.41 | $0.01 |
| 2025-01-06 | $12,481,638.00 | $209,303.76 | $0.01 |
| 2025-01-07 | $11,923,156.73 | $112,332.93 | $0.01 |
| 2025-01-08 | $10,968,458.89 | $124,368.50 | $0.01 |
| 2025-01-09 | $11,153,932.57 | $100,771.21 | $0.01 |
| 2025-01-10 | $9,968,147.79 | $101,767.80 | $0.01 |
| 2025-01-11 | $11,269,181.75 | $179,036.14 | $0.01 |
| 2025-01-12 | $11,274,749.42 | $66,713.17 | $0.01 |
| 2025-01-13 | $11,895,734.33 | $132,238.36 | $0.01 |
| 2025-01-14 | $11,683,038.34 | $91,106.05 | $0.01 |
| 2025-01-15 | $11,645,020.76 | $54,929.26 | $0.01 |
| 2025-01-16 | $12,643,714.32 | $126,800.23 | $0.01 |
| 2025-01-17 | $11,210,588.79 | $134,025.50 | $0.01 |
| 2025-01-18 | $10,804,047.01 | $73,902.22 | $0.01 |
| 2025-01-19 | $8,812,135.65 | $119,400.83 | $0.00 |
| 2025-01-20 | $7,212,471.42 | $297,601.34 | $0.00 |
| 2025-01-21 | $5,665,240.73 | $465,946.67 | $0.00 |
| 2025-01-22 | $7,438,348.43 | $183,154.95 | $0.00 |
| 2025-01-23 | $7,489,983.94 | $56,556.79 | $0.00 |
| 2025-01-24 | $6,969,712.89 | $27,877.55 | $0.00 |
| 2025-01-25 | $6,054,674.00 | $37,147.90 | $0.00 |
| 2025-01-26 | $7,454,529.72 | $188,019.57 | $0.00 |
| 2025-01-27 | $7,005,265.70 | $53,644.65 | $0.00 |
| 2025-01-28 | $6,720,597.79 | $56,076.99 | $0.00 |
| 2025-01-29 | $6,220,474.32 | $30,973.44 | $0.00 |
| 2025-01-30 | $6,990,519.78 | $51,370.91 | $0.00 |
| 2025-01-31 | $7,111,382.56 | $40,089.01 | $0.00 |
| 2025-02-01 | $7,697,918.95 | $50,387.27 | $0.00 |
| 2025-02-02 | $6,641,653.03 | $27,827.00 | $0.00 |
| 2025-02-03 | $6,190,854.12 | $98,556.86 | $0.00 |
| 2025-02-04 | $6,748,040.57 | $170,540.80 | $0.00 |
| 2025-02-05 | $6,169,986.68 | $41,470.09 | $0.00 |
| 2025-02-06 | $6,258,797.04 | $35,122.85 | $0.00 |
| 2025-02-07 | $6,449,055.85 | $44,048.70 | $0.00 |
| 2025-02-08 | $6,039,245.31 | $49,860.08 | $0.00 |
| 2025-02-09 | $6,652,780.10 | $38,009.01 | $0.00 |
| 2025-02-10 | $5,861,288.33 | $105,892.59 | $0.00 |
| 2025-02-11 | $6,242,734.15 | $46,502.94 | $0.00 |
| 2025-02-12 | $7,152,304.08 | $86,351.28 | $0.00 |
| 2025-02-13 | $10,257,069.54 | $97,278.51 | $0.01 |
| 2025-02-14 | $8,685,059.92 | $64,551.92 | $0.00 |
| 2025-02-15 | $9,005,086.29 | $30,498.69 | $0.01 |
| 2025-02-16 | $8,471,586.92 | $31,271.81 | $0.00 |
| 2025-02-17 | $9,385,177.19 | $53,906.43 | $0.01 |
| 2025-02-18 | $9,981,905.30 | $110,673.47 | $0.01 |
| 2025-02-19 | $6,330,370.02 | $60,953.46 | $0.00 |
| 2025-02-20 | $5,946,221.73 | $38,017.67 | $0.00 |
| 2025-02-21 | $6,422,173.40 | $14,750.88 | $0.00 |
| 2025-02-22 | $5,940,788.94 | $12,916.84 | $0.00 |
| 2025-02-23 | $5,280,855.47 | $9,599.85 | $0.00 |
| 2025-02-24 | $5,314,741.74 | $4,745.24 | $0.00 |
| 2025-02-25 | $4,916,408.01 | $7,716.37 | $0.00 |
| 2025-02-26 | $4,529,171.65 | $5,562.66 | $0.00 |
| 2025-02-27 | $3,311,943.19 | $16,681.41 | $0.00 |
| 2025-02-28 | $2,857,723.24 | $5,669.21 | $0.00 |
| 2025-03-01 | $2,699,370.31 | $1,938.32 | $0.00 |
| 2025-03-02 | $2,866,681.62 | $2,981.82 | $0.00 |
| 2025-03-03 | $2,788,521.90 | $2,714.68 | $0.00 |
| 2025-03-04 | $2,143,513.25 | $3,413.69 | $0.00 |
| 2025-03-05 | $1,951,715.82 | $4,951.21 | $0.00 |
| 2025-03-06 | $2,146,837.25 | $5,996.29 | $0.00 |
| 2025-03-07 | $1,849,849.43 | $1,343.41 | $0.00 |
| 2025-03-08 | $1,771,694.38 | $1,348.38 | $0.00 |
| 2025-03-09 | $1,800,765.89 | $2,366.52 | $0.00 |
| 2025-03-10 | $1,549,374.78 | $488.57 | $0.00 |
| 2025-03-11 | $1,529,009.10 | $3,261.11 | $0.00 |
| 2025-03-12 | $1,516,364.25 | $321.02 | $0.00 |
| 2025-03-13 | $1,604,773.97 | $917.70 | $0.00 |
| 2025-03-14 | $1,643,374.92 | $2,369.90 | $0.00 |
| 2025-03-15 | $1,896,366.53 | $2,268.98 | $0.00 |
| 2025-03-16 | $1,827,721.02 | $2,836.13 | $0.00 |
| 2025-03-17 | $1,639,540.51 | $236.19 | $0.00 |
| 2025-03-18 | $1,647,941.37 | $963.30 | $0.00 |
| 2025-03-19 | $1,622,838.63 | $285.40 | $0.00 |
| 2025-03-20 | $1,803,789.47 | $85.93 | $0.00 |
| 2025-03-21 | $1,665,654.62 | $46.42 | $0.00 |
| 2025-03-22 | $1,617,136.30 | $9.80 | $0.00 |
| 2025-03-28 | $1,661,772.70 | $0.98 | $0.00 |
| 2025-03-29 | $1,661,772.70 | $0.98 | $0.00 |
| 2025-04-21 | $1,088,217.25 | $512.77 | $0.00 |
| 2025-04-22 | $1,088,217.25 | $512.77 | $0.00 |
| 2025-04-23 | $1,215,520.94 | $257.04 | $0.00 |
| 2025-04-24 | $1,199,207.84 | $1,080.87 | $0.00 |
| 2025-04-25 | $1,182,458.04 | $1,020.38 | $0.00 |
| 2025-04-26 | $1,223,438.54 | $211.47 | $0.00 |
| 2025-04-27 | $1,242,627.30 | $255.18 | $0.00 |
| 2025-04-28 | $1,172,798.40 | $824.47 | $0.00 |
| 2025-04-29 | $1,165,331.34 | $180.56 | $0.00 |
| 2025-04-30 | $1,140,910.18 | $137.03 | $0.00 |
| 2025-05-01 | $1,097,061.63 | $272.49 | $0.00 |
| 2025-05-02 | $1,252,799.67 | $589.64 | $0.00 |
| 2025-05-03 | $1,261,956.67 | $104.00 | $0.00 |
| 2025-05-04 | $1,181,586.25 | $584.77 | $0.00 |
| 2025-05-05 | $1,123,287.74 | $73.22 | $0.00 |
| 2025-05-06 | $1,092,965.08 | $658.73 | $0.00 |
| 2025-05-07 | $1,074,649.29 | $73.91 | $0.00 |
| 2025-05-08 | $1,076,304.13 | $154.12 | $0.00 |
| 2025-05-09 | $1,173,725.45 | $291.35 | $0.00 |
| 2025-05-10 | $1,184,318.10 | $562.67 | $0.00 |
| 2025-05-11 | $1,241,165.36 | $340.83 | $0.00 |
| 2025-05-12 | $1,161,808.35 | $125.75 | $0.00 |
| 2025-05-13 | $1,188,782.90 | $397.08 | $0.00 |
| 2025-05-14 | $1,181,245.78 | $201.73 | $0.00 |
| 2025-05-15 | $1,102,677.81 | $2,481.37 | $0.00 |
| 2025-05-16 | $1,005,168.84 | $851.54 | $0.00 |
| 2025-05-17 | $980,186.29 | $85.32 | $0.00 |
| 2025-05-18 | $933,677.70 | $169.33 | $0.00 |
| 2025-05-19 | $958,204.44 | $302.20 | $0.00 |
| 2025-05-20 | $950,800.70 | $579.83 | $0.00 |
| 2025-05-21 | $903,541.00 | $820.65 | $0.00 |
| 2025-05-22 | $901,004.47 | $118.88 | $0.00 |
| 2025-05-23 | $916,565.81 | $402.94 | $0.00 |
| 2025-05-24 | $823,300.65 | $103.78 | $0.00 |
| 2025-05-25 | $820,085.35 | $47.01 | $0.00 |
| 2025-05-26 | $792,486.33 | $428.68 | $0.00 |
| 2025-05-27 | $775,720.63 | $126.66 | $0.00 |
| 2025-05-28 | $780,888.25 | $188.17 | $0.00 |
| 2025-05-29 | $758,003.29 | $220.70 | $0.00 |
| 2025-05-30 | $746,908.35 | $132.95 | $0.00 |
| 2025-05-31 | $710,353.11 | $261.88 | $0.00 |
| 2025-06-01 | $646,393.90 | $580.72 | $0.00 |
| 2025-06-02 | $642,865.83 | $311.88 | $0.00 |
| 2025-06-03 | $627,295.73 | $872.72 | $0.00 |
| 2025-06-04 | $608,101.62 | $249.24 | $0.00 |
| 2025-06-05 | $580,059.45 | $197.75 | $0.00 |
| 2025-06-06 | $538,295.90 | $198.72 | $0.00 |
| 2025-06-07 | $549,917.36 | $75.02 | $0.00 |
| 2025-06-08 | $554,532.04 | $48.77 | $0.00 |
| 2025-06-09 | $553,765.47 | $44.22 | $0.00 |
| 2025-06-10 | $580,699.60 | $163.03 | $0.00 |
| 2025-06-11 | $641,927.91 | $1,463.62 | $0.00 |
| 2025-06-12 | $561,547.70 | $876.43 | $0.00 |
| 2025-06-13 | $542,780.97 | $63.64 | $0.00 |
| 2025-06-14 | $518,016.44 | $66.93 | $0.00 |
| 2025-06-15 | $501,775.98 | $52.77 | $0.00 |
| 2025-06-16 | $470,925.37 | $402.57 | $0.00 |
| 2025-06-17 | $488,797.98 | $71.39 | $0.00 |
| 2025-06-18 | $444,926.33 | $345.37 | $0.00 |
| 2025-06-19 | $442,050.64 | $71.23 | $0.00 |
| 2025-06-20 | $434,560.77 | $139.42 | $0.00 |
| 2025-06-21 | $399,623.39 | $38.58 | $0.00 |
| 2025-06-22 | $351,832.35 | $48.03 | $0.00 |
| 2025-06-23 | $355,922.71 | $25.61 | $0.00 |
| 2025-06-24 | $425,765.75 | $96.18 | $0.00 |
| 2025-06-25 | $460,390.95 | $50.50 | $0.00 |
| 2025-06-26 | $417,383.95 | $187.20 | $0.00 |
| 2025-06-27 | $404,416.32 | $28.00 | $0.00 |
| 2025-06-28 | $412,620.71 | $51.01 | $0.00 |
| 2025-06-29 | $409,209.24 | $162.56 | $0.00 |
| 2025-06-30 | $429,317.37 | $59.51 | $0.00 |
| 2025-07-01 | $411,021.82 | $106.03 | $0.00 |
| 2025-07-02 | $704,429.72 | $8,708.64 | $0.00 |
| 2025-07-03 | $760,369.58 | $86.88 | $0.00 |
| 2025-07-04 | $760,746.97 | $682.83 | $0.00 |
| 2025-07-05 | $619,596.58 | $1,952.31 | $0.00 |
| 2025-07-06 | $610,444.33 | $88.27 | $0.00 |
| 2025-07-07 | $585,899.74 | $706.30 | $0.00 |
| 2025-07-08 | $574,359.39 | $61.83 | $0.00 |
| 2025-07-09 | $567,785.83 | $75.33 | $0.00 |
| 2025-07-10 | $597,187.96 | $58.79 | $0.00 |
| 2025-07-11 | $663,273.46 | $1,523.97 | $0.00 |
| 2025-07-12 | $686,928.93 | $143.43 | $0.00 |
| 2025-07-13 | $659,882.51 | $82.52 | $0.00 |
| 2025-07-14 | $681,966.76 | $309.44 | $0.00 |
| 2025-07-15 | $639,603.69 | $416.75 | $0.00 |
| 2025-07-16 | $653,015.01 | $96.48 | $0.00 |
| 2025-07-17 | $695,187.10 | $115.27 | $0.00 |
| 2025-07-18 | $670,730.15 | $763.31 | $0.00 |
| 2025-07-19 | $664,080.41 | $224.96 | $0.00 |
| 2025-07-20 | $666,867.81 | $65.48 | $0.00 |
| 2025-07-21 | $677,685.02 | $209.92 | $0.00 |
| 2025-07-22 | $660,124.16 | $489.31 | $0.00 |
| 2025-07-23 | $631,178.82 | $126.87 | $0.00 |
| 2025-07-24 | $567,385.33 | $87.58 | $0.00 |
| 2025-07-25 | $536,954.67 | $132.73 | $0.00 |
| 2025-07-26 | $537,523.49 | $437.05 | $0.00 |
| 2025-07-27 | $540,686.31 | $71.76 | $0.00 |
| 2025-07-28 | $539,131.18 | $137.88 | $0.00 |
| 2025-07-29 | $531,664.05 | $853.45 | $0.00 |
| 2025-07-30 | $515,768.92 | $86.08 | $0.00 |
| 2025-07-31 | $529,170.19 | $158.19 | $0.00 |
| 2025-08-01 | $525,824.63 | $48.39 | $0.00 |
| 2025-08-02 | $506,168.76 | $85.95 | $0.00 |
| 2025-08-03 | $485,512.33 | $70.43 | $0.00 |
| 2025-08-04 | $502,035.88 | $119.02 | $0.00 |
| 2025-08-05 | $510,283.50 | $98.40 | $0.00 |
| 2025-08-05 | $494,848.91 | $62.95 | $0.00 |
Compare live prices of WigoSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Wigoswap | 0XE992BEAB6659BFF447893641A378FBBF031C5BD6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.0000237200 | $2 |
WigoSwap is a one-stop-shop for all things DeFi on the Fantom network. From our low-fee DEX to our high-yield farming and staking pools, user profile system, referral system, NFT Marketplace, and more, we have something for everyone. But that's just the beginning - our Gamified Burning Mechanism, CertiK-audited smart contracts, and achievements system (WigoQuest) provide a new level of engagement and reward for users, making WigoSwap the most cutting-edge DeFi platform on the market. Experience the future of DeFi with WigoSwap on the fast and secure Fantom network.
Ethereum price breaks below the $3,000 psychological level and the point of control, increasing the risk of capitulation as bearish structure and downside liquidity targets remain intact....
Read More
Investors turn to Arc Miner cloud mining to secure fixed hashrate rewards amid volatile crypto prices. The price of XRP has fallen below the key $2 level, triggering further concerns about its short-term trend. From a technical perspective, multiple momentum…...
Read More
Fartcoin price declined approximately 20% in the past 24 hours as Solana-based meme coins faced renewed selling pressure, according to market data. Fartcoin (FART) price dropped below $0.30, extending a longer-term decline that has seen the asset lose 68% over…...
Read More
Fasttoken FTN$1.33 181.56%
Audiera BEAT$3.00 52.8%
pippin PIPPIN$0.423 5.08%
Uniswap UNI$5.29 3.55%
KuCoin KCS$10.66 3.5%
Bitcoin BTC$88,401.00 1.58%
Ethereum ETH$2,960.84 2.83%
Tether USDT$1.000 -0.03%
BNB BNB$847.90 -0.24%
XRP XRP$1.92 0.36%
Fartcoin FARTCOIN $0.277 -17.77%
MYX Finance MYX $3.16 -10.52%
Pump.fun PUMP $0.002032 -9.93%
Kaia KAIA $0.0624 -9.81%
Hyperliquid HYPE $24.59 -8.16%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
