Wormhole Bridged SOL current market price is $124.13 with a 24 hour trading volume of $42,378. The total available supply of Wormhole Bridged SOL is 3,114 SOL. It has secured Rank 4903 in the cryptocurrency market with a marketcap of $387.22K. The SOL price is 0.26% down in the last one hour.
The high price of the Wormhole Bridged SOL is $128.51 and low price is $117.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4903
$124.13
$387.22K 1.19%
$387.22K
$42,378
3,114 SOL
3,114 SOL
(Not Available)
$128.51
$117.46
$255.01 51.24%
18 Sep 2025
$101.59 22.39%
10 Oct 2025
Want to convert more cryptocurrencies?
0.26%
1.04%
10.71%
11.19%
10.85%
35.95%
0%
0%
Historical data of Wormhole Bridged SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $1,006,676.36 | $689,392.13 | $203.34 |
| 2025-08-28 | $1,005,527.42 | $690,777.11 | $203.74 |
| 2025-08-29 | $848,429.13 | $700,721.88 | $214.64 |
| 2025-08-30 | $752,044.30 | $514,798.68 | $205.55 |
| 2025-08-31 | $910,337.59 | $296,229.10 | $202.30 |
| 2025-09-01 | $879,688.46 | $196,278.39 | $201.25 |
| 2025-09-02 | $922,937.75 | $496,898.42 | $196.91 |
| 2025-09-03 | $922,484.58 | $402,258.62 | $208.71 |
| 2025-09-04 | $1,012,441.91 | $575,001.67 | $210.32 |
| 2025-09-05 | $972,584.15 | $385,432.05 | $202.05 |
| 2025-09-06 | $966,946.95 | $300,285.03 | $204.29 |
| 2025-09-07 | $1,018,741.46 | $183,710.97 | $200.41 |
| 2025-09-08 | $989,504.61 | $216,222.77 | $207.22 |
| 2025-09-09 | $957,064.14 | $426,926.79 | $213.85 |
| 2025-09-10 | $1,079,786.56 | $511,419.66 | $216.99 |
| 2025-09-11 | $1,479,500.20 | $1,253,155.04 | $225.05 |
| 2025-09-12 | $1,437,071.96 | $855,940.59 | $228.62 |
| 2025-09-13 | $1,117,341.19 | $975,566.00 | $242.46 |
| 2025-09-14 | $1,395,451.15 | $1,064,257.13 | $243.12 |
| 2025-09-15 | $1,224,537.77 | $956,767.26 | $239.97 |
| 2025-09-16 | $1,463,969.47 | $959,639.41 | $233.71 |
| 2025-09-17 | $1,472,695.20 | $803,844.43 | $237.75 |
| 2025-09-18 | $1,522,818.62 | $876,303.09 | $245.40 |
| 2025-09-19 | $2,183,975.92 | $1,744,848.53 | $248.84 |
| 2025-09-20 | $2,191,213.28 | $1,467,186.36 | $238.37 |
| 2025-09-21 | $2,134,444.38 | $723,435.54 | $238.85 |
| 2025-09-22 | $2,115,454.94 | $698,573.44 | $236.58 |
| 2025-09-23 | $2,160,834.02 | $1,723,191.56 | $222.95 |
| 2025-09-24 | $2,121,102.12 | $127,497.19 | $214.07 |
| 2025-09-25 | $2,087,754.76 | $82,763.44 | $210.73 |
| 2025-09-26 | $1,897,852.60 | $60,359.86 | $191.88 |
| 2025-09-27 | $1,863,586.30 | $1,763,660.29 | $204.92 |
| 2025-09-28 | $1,924,283.29 | $400,220.33 | $204.17 |
| 2025-09-29 | $1,995,383.33 | $832,595.40 | $211.50 |
| 2025-09-30 | $2,026,428.02 | $1,268,401.13 | $212.89 |
| 2025-10-01 | $1,948,049.47 | $784,148.23 | $209.99 |
| 2025-10-02 | $1,901,777.11 | $889,939.60 | $220.09 |
| 2025-10-03 | $1,627,186.24 | $1,161,381.40 | $234.90 |
| 2025-10-04 | $1,651,143.63 | $668,201.90 | $233.63 |
| 2025-10-05 | $1,525,269.55 | $560,430.55 | $227.06 |
| 2025-10-06 | $1,430,075.05 | $487,784.49 | $229.08 |
| 2025-10-07 | $1,451,268.78 | $673,234.00 | $233.92 |
| 2025-10-08 | $1,238,811.60 | $820,515.60 | $220.19 |
| 2025-10-09 | $1,336,617.87 | $788,412.96 | $228.29 |
| 2025-10-10 | $1,275,904.40 | $706,067.15 | $221.43 |
| 2025-10-11 | $756,530.78 | $1,394,952.31 | $179.07 |
| 2025-10-12 | $742,953.77 | $830,134.85 | $176.34 |
| 2025-10-13 | $796,422.07 | $139,512.24 | $191.94 |
| 2025-10-14 | $720,516.85 | $85,537.82 | $207.67 |
| 2025-10-15 | $701,732.80 | $83,651.96 | $202.18 |
| 2025-10-16 | $673,115.14 | $47,880.25 | $194.01 |
| 2025-10-17 | $640,141.02 | $92,480.07 | $184.85 |
| 2025-10-18 | $633,807.91 | $89,267.49 | $182.60 |
| 2025-10-19 | $648,353.61 | $28,773.57 | $186.86 |
| 2025-10-20 | $653,958.16 | $79,941.32 | $188.66 |
| 2025-10-21 | $667,363.54 | $79,343.21 | $189.60 |
| 2025-10-22 | $653,486.24 | $73,068.45 | $185.99 |
| 2025-10-23 | $625,068.49 | $90,910.25 | $180.12 |
| 2025-10-24 | $662,737.81 | $75,852.50 | $191.46 |
| 2025-10-25 | $661,818.07 | $157,750.81 | $193.10 |
| 2025-10-26 | $674,363.86 | $75,992.06 | $194.17 |
| 2025-10-27 | $695,638.03 | $173,308.63 | $200.40 |
| 2025-10-28 | $679,062.97 | $157,620.61 | $198.24 |
| 2025-10-29 | $665,598.41 | $164,402.91 | $194.19 |
| 2025-10-30 | $662,552.47 | $127,136.54 | $193.37 |
| 2025-10-31 | $629,578.36 | $106,912.98 | $184.02 |
| 2025-11-01 | $642,097.23 | $20,288.53 | $187.18 |
| 2025-11-02 | $642,398.34 | $20,263.22 | $187.40 |
| 2025-11-03 | $652,199.03 | $41,193.24 | $188.16 |
| 2025-11-04 | $569,047.46 | $57,598.17 | $166.34 |
| 2025-11-05 | $536,139.02 | $93,600.36 | $154.96 |
| 2025-11-06 | $564,662.19 | $30,025.88 | $162.34 |
| 2025-11-07 | $539,306.70 | $25,165.51 | $155.17 |
| 2025-11-08 | $563,219.39 | $33,600.24 | $161.58 |
| 2025-11-09 | $563,787.47 | $47,309.53 | $158.62 |
| 2025-11-10 | $586,181.61 | $37,545.39 | $164.79 |
| 2025-11-11 | $593,212.71 | $25,000.94 | $167.45 |
| 2025-11-12 | $543,396.40 | $25,815.24 | $154.20 |
| 2025-11-13 | $533,461.95 | $27,259.73 | $152.58 |
| 2025-11-14 | $508,159.85 | $28,836.77 | $144.88 |
| 2025-11-15 | $487,029.72 | $51,687.75 | $139.11 |
| 2025-11-16 | $487,476.82 | $24,769.64 | $139.41 |
| 2025-11-17 | $479,769.10 | $20,379.95 | $138.02 |
| 2025-11-18 | $410,454.77 | $48,447.00 | $130.65 |
| 2025-11-19 | $440,884.83 | $45,479.99 | $140.55 |
| 2025-11-20 | $419,659.86 | $35,484.38 | $136.83 |
| 2025-11-21 | $406,566.64 | $50,123.50 | $133.41 |
| 2025-11-22 | $390,638.15 | $57,948.25 | $128.40 |
| 2025-11-23 | $388,194.39 | $32,278.05 | $127.53 |
| 2025-11-24 | $398,220.02 | $16,923.54 | $130.82 |
| 2025-11-25 | $422,034.45 | $39,650.96 | $138.73 |
| 2025-11-26 | $423,137.67 | $37,358.58 | $138.83 |
| 2025-11-27 | $438,663.62 | $48,862.50 | $144.04 |
| 2025-11-28 | $433,256.61 | $18,556.97 | $141.47 |
| 2025-11-29 | $429,392.97 | $23,241.95 | $137.97 |
| 2025-11-30 | $423,594.94 | $15,865.84 | $135.96 |
| 2025-12-01 | $421,001.01 | $18,997.32 | $135.18 |
| 2025-12-02 | $396,317.16 | $24,970.51 | $127.07 |
| 2025-12-03 | $432,862.76 | $39,425.62 | $138.90 |
| 2025-12-04 | $452,051.36 | $41,426.05 | $145.16 |
| 2025-12-05 | $434,139.99 | $24,937.09 | $139.40 |
| 2025-12-06 | $414,102.16 | $22,664.99 | $132.97 |
| 2025-12-07 | $412,196.20 | $10,237.74 | $132.47 |
| 2025-12-08 | $409,964.22 | $9,544.81 | $131.64 |
| 2025-12-09 | $415,357.50 | $21,066.04 | $133.36 |
| 2025-12-10 | $431,294.41 | $32,430.12 | $138.46 |
| 2025-12-11 | $424,567.40 | $30,624.88 | $136.25 |
| 2025-12-12 | $422,980.86 | $25,512.90 | $135.82 |
| 2025-12-13 | $413,093.49 | $25,144.55 | $132.63 |
| 2025-12-14 | $416,275.38 | $11,451.71 | $133.67 |
| 2025-12-14 | $412,302.58 | $6,941.16 | $132.40 |
Compare live prices of Wormhole Bridged SOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X634608ED64C61CA9E741F8095193C0BFA0FA19CC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $124.01 | $20,939 | ||
| Blackhole V3 | 0X634608ED64C61CA9E741F8095193C0BFA0FA19CC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $124.21 | $13,720 | ||
| LFJ V2.2 (Avalanche) | 0X634608ED64C61CA9E741F8095193C0BFA0FA19CC/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $124.18 | $7,712 |
BCH was up over 7% on Friday, backed by renewed whale buying. It has formed a multi-year double bottom pattern that, if confirmed, could push gains of up to 65% for the token. According to data from crypto.news, Bitcoin Cash…...
Read More
A resident of Mexico who served as a senior promoter in the IcomTech crypto Ponzi has been sentenced to 71 months in federal prison. According to a statement from the U.S. Attorney’s Office for the Southern District of New York,…...
Read More
SUI price rebounded from a nearly two-week downtrend as crypto asset manager Bitwise filed to launch an exchange-traded fund tracking the Sui token. Bitwise submitted its Form S-1 to the U.S. Securities and Exchange Commission on Thursday for the “Bitwise…...
Read More
Fasttoken FTN$1.30 177.23%
Bitcoin Cash BCH$586.41 10.46%
LEO Token LEO$7.23 10.17%
Chiliz CHZ$0.0307 6.77%
Story IP$1.68 6.21%
Bitcoin BTC$87,775.00 1.16%
Ethereum ETH$2,949.47 4.03%
Tether USDT$0.999 -0.02%
BNB BNB$843.68 1.32%
XRP XRP$1.86 1.43%
pippin PIPPIN $0.367 -17.8%
MemeCore M $1.55 -8.97%
MYX Finance MYX $2.90 -6.21%
Audiera BEAT $2.56 -6%
Theta Network THETA $0.281 -5.53%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
