Wrapped BTT current market price is $0.0000010200 with a 24 hour trading volume of $1,170. The total available supply of Wrapped BTT is 25.15B WBTT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTT price is 0% down in the last one hour.
The high price of the Wrapped BTT is $0.0000010200 and low price is $0.0000004805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000010200
$0 0%
$25,628
$1,170
0 WBTT
25.15B WBTT
(Not Available)
$0.0000010200
$0.0000004805
$0.002226 99.95%
21 Apr 2022
$0.0000004792 112.66%
31 Oct 2025
Want to convert more cryptocurrencies?
0%
112.07%
0.12%
0.12%
0.12%
0.12%
46.15%
32.48%
Historical data of Wrapped BTT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $1,683.19 | $0.00 |
| 2024-07-20 | $0.00 | $1,733.31 | $0.00 |
| 2024-07-21 | $0.00 | $1,740.13 | $0.00 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 |
| 2024-07-23 | $0.00 | $1,750.87 | $0.00 |
| 2024-07-24 | $0.00 | $1,711.66 | $0.00 |
| 2024-07-25 | $0.00 | $1,686.38 | $0.00 |
| 2024-07-26 | $0.00 | $2,073.35 | $0.00 |
| 2024-07-27 | $0.00 | $1,873.03 | $0.00 |
| 2024-07-28 | $0.00 | $1,959.07 | $0.00 |
| 2024-07-29 | $0.00 | $1,857.63 | $0.00 |
| 2024-07-30 | $0.00 | $1,747.92 | $0.00 |
| 2024-07-31 | $0.00 | $1,749.10 | $0.00 |
| 2024-08-01 | $0.00 | $1,673.40 | $0.00 |
| 2024-08-02 | $0.00 | $1,786.29 | $0.00 |
| 2024-08-03 | $0.00 | $1,631.69 | $0.00 |
| 2024-08-04 | $0.00 | $1,720.90 | $0.00 |
| 2024-08-05 | $0.00 | $1,587.06 | $0.00 |
| 2024-08-06 | $0.00 | $1,744.44 | $0.00 |
| 2024-08-07 | $0.00 | $133.17 | $0.00 |
| 2024-08-08 | $0.00 | $1,541.74 | $0.00 |
| 2024-08-09 | $0.00 | $223.57 | $0.00 |
| 2024-08-10 | $0.00 | $21.54 | $0.00 |
| 2024-08-11 | $0.00 | $1,572.24 | $0.00 |
| 2024-08-12 | $0.00 | $1,517.37 | $0.00 |
| 2024-08-13 | $0.00 | $1,542.06 | $0.00 |
| 2024-08-14 | $0.00 | $1,568.07 | $0.00 |
| 2024-08-15 | $0.00 | $1,516.05 | $0.00 |
| 2024-08-16 | $0.00 | $1,518.67 | $0.00 |
| 2024-08-17 | $0.00 | $1,546.51 | $0.00 |
| 2024-08-18 | $0.00 | $1,557.87 | $0.00 |
| 2024-08-19 | $0.00 | $1,544.66 | $0.00 |
| 2024-08-20 | $0.00 | $1,555.18 | $0.00 |
| 2024-08-21 | $0.00 | $2,188.76 | $0.00 |
| 2024-08-22 | $0.00 | $2,060.68 | $0.00 |
| 2024-08-23 | $0.00 | $1,808.98 | $0.00 |
| 2024-08-24 | $0.00 | $1,666.52 | $0.00 |
| 2024-08-25 | $0.00 | $2,940.36 | $0.00 |
| 2024-08-26 | $0.00 | $1,713.43 | $0.00 |
| 2024-08-27 | $0.00 | $2,208.86 | $0.00 |
| 2024-08-28 | $0.00 | $2,251.22 | $0.00 |
| 2024-08-29 | $0.00 | $1,899.76 | $0.00 |
| 2024-08-30 | $0.00 | $1,547.07 | $0.00 |
| 2024-08-31 | $0.00 | $1,550.18 | $0.00 |
| 2024-09-01 | $0.00 | $1,519.26 | $0.00 |
| 2024-09-02 | $0.00 | $1,491.57 | $0.00 |
| 2024-09-03 | $0.00 | $1,541.19 | $0.00 |
| 2024-09-04 | $0.00 | $1,509.37 | $0.00 |
| 2024-09-05 | $0.00 | $1,608.00 | $0.00 |
| 2024-09-06 | $0.00 | $1,510.14 | $0.00 |
| 2024-09-07 | $0.00 | $1,396.02 | $0.00 |
| 2024-09-08 | $0.00 | $1,421.91 | $0.00 |
| 2024-09-09 | $0.00 | $1,176,025.50 | $0.00 |
| 2024-09-10 | $0.00 | $1,562.38 | $0.00 |
| 2024-09-11 | $0.00 | $1,551.35 | $0.00 |
| 2024-09-12 | $0.00 | $1,491.52 | $0.00 |
| 2024-09-13 | $0.00 | $1,516.11 | $0.00 |
| 2024-09-14 | $0.00 | $1,586.83 | $0.00 |
| 2024-09-15 | $0.00 | $1,554.64 | $0.00 |
| 2024-09-16 | $0.00 | $1,592.45 | $0.00 |
| 2024-09-17 | $0.00 | $1,521.46 | $0.00 |
| 2024-09-18 | $0.00 | $1,579.55 | $0.00 |
| 2024-09-19 | $0.00 | $1,849.45 | $0.00 |
| 2024-09-20 | $0.00 | $3,008.35 | $0.00 |
| 2024-09-21 | $0.00 | $3,867.14 | $0.00 |
| 2024-09-22 | $0.00 | $4,663.38 | $0.00 |
| 2024-09-23 | $0.00 | $6,419.66 | $0.00 |
| 2024-09-24 | $0.00 | $1,733.19 | $0.00 |
| 2024-09-25 | $0.00 | $1,826.69 | $0.00 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 |
| 2024-09-27 | $0.00 | $2,040.82 | $0.00 |
| 2024-09-28 | $0.00 | $2,113.11 | $0.00 |
| 2024-09-29 | $0.00 | $1,731.39 | $0.00 |
| 2024-09-30 | $0.00 | $1,691.83 | $0.00 |
| 2024-10-01 | $0.00 | $1,784.54 | $0.00 |
| 2024-10-02 | $0.00 | $1,611.63 | $0.00 |
| 2024-10-03 | $0.00 | $1,584.98 | $0.00 |
| 2024-10-04 | $0.00 | $1,595.08 | $0.00 |
| 2024-10-05 | $0.00 | $1,642.53 | $0.00 |
| 2024-10-06 | $0.00 | $1,621.38 | $0.00 |
| 2024-10-07 | $0.00 | $1,619.21 | $0.00 |
| 2024-10-08 | $0.00 | $1,605.80 | $0.00 |
| 2024-10-09 | $0.00 | $1,609.59 | $0.00 |
| 2024-10-10 | $0.00 | $1,592.00 | $0.00 |
| 2024-10-11 | $0.00 | $1,678.67 | $0.00 |
| 2024-10-12 | $0.00 | $1,750.12 | $0.00 |
| 2024-10-13 | $0.00 | $1,766.95 | $0.00 |
| 2024-10-14 | $0.00 | $1,625.73 | $0.00 |
| 2024-10-15 | $0.00 | $1,713.72 | $0.00 |
| 2024-10-16 | $0.00 | $1,745.77 | $0.00 |
| 2024-10-17 | $0.00 | $1,898.53 | $0.00 |
| 2024-10-18 | $0.00 | $1,735.78 | $0.00 |
| 2024-10-19 | $0.00 | $1,970.00 | $0.00 |
| 2024-10-20 | $0.00 | $1,762.84 | $0.00 |
| 2024-10-21 | $0.00 | $1,797.10 | $0.00 |
| 2024-10-22 | $0.00 | $1,774.35 | $0.00 |
| 2024-10-23 | $0.00 | $1,765.11 | $0.00 |
| 2024-10-24 | $0.00 | $1,781.69 | $0.00 |
| 2024-10-25 | $0.00 | $1,794.84 | $0.00 |
| 2024-10-26 | $0.00 | $1,767.96 | $0.00 |
| 2024-10-27 | $0.00 | $1,765.24 | $0.00 |
| 2024-10-28 | $0.00 | $1,771.14 | $0.00 |
| 2024-10-29 | $0.00 | $1,872.29 | $0.00 |
| 2024-10-30 | $0.00 | $1,885.26 | $0.00 |
| 2024-10-31 | $0.00 | $1,973.12 | $0.00 |
| 2024-11-01 | $0.00 | $1,834.69 | $0.00 |
| 2024-11-02 | $0.00 | $1,815.59 | $0.00 |
| 2024-11-03 | $0.00 | $1,861.03 | $0.00 |
| 2024-11-04 | $0.00 | $1,815.40 | $0.00 |
| 2024-11-05 | $0.00 | $1,861.28 | $0.00 |
| 2024-11-06 | $0.00 | $1,814.29 | $0.00 |
| 2024-11-07 | $0.00 | $2,023.40 | $0.00 |
| 2024-11-08 | $0.00 | $2,120.75 | $0.00 |
| 2024-11-09 | $0.00 | $2,131.54 | $0.00 |
| 2024-11-10 | $0.00 | $2,163.59 | $0.00 |
| 2024-11-11 | $0.00 | $2,451.89 | $0.00 |
| 2024-11-12 | $0.00 | $4,135.35 | $0.00 |
| 2024-11-13 | $0.00 | $3,053.82 | $0.00 |
| 2024-11-14 | $0.00 | $2,531.83 | $0.00 |
| 2024-11-15 | $0.00 | $2,389.01 | $0.00 |
| 2024-11-16 | $0.00 | $2,599.74 | $0.00 |
| 2024-11-17 | $0.00 | $2,419.91 | $0.00 |
| 2024-11-18 | $0.00 | $2,363.87 | $0.00 |
| 2024-11-19 | $0.00 | $2,415.45 | $0.00 |
| 2024-11-20 | $0.00 | $2,411.93 | $0.00 |
| 2024-11-21 | $0.00 | $2,454.31 | $0.00 |
| 2024-11-22 | $0.00 | $2,800.06 | $0.00 |
| 2024-11-23 | $0.00 | $2,592.06 | $0.00 |
| 2024-11-24 | $0.00 | $3,525.98 | $0.00 |
| 2024-11-25 | $0.00 | $2,723.81 | $0.00 |
| 2024-11-26 | $0.00 | $2,666.92 | $0.00 |
| 2024-11-27 | $0.00 | $2,728.52 | $0.00 |
| 2024-11-28 | $0.00 | $2,574.67 | $0.00 |
| 2024-11-29 | $0.00 | $2,544.84 | $0.00 |
| 2024-11-30 | $0.00 | $2,564.98 | $0.00 |
| 2024-12-01 | $0.00 | $2,552.34 | $0.00 |
| 2024-12-02 | $0.00 | $2,595.23 | $0.00 |
| 2024-12-03 | $0.00 | $2,540.12 | $0.00 |
| 2024-12-04 | $0.00 | $3,243.07 | $0.00 |
| 2024-12-05 | $0.00 | $3,698.93 | $0.00 |
| 2024-12-06 | $0.00 | $2,638.52 | $0.00 |
| 2024-12-07 | $0.00 | $2,713.23 | $0.00 |
| 2024-12-08 | $0.00 | $2,668.08 | $0.00 |
| 2024-12-09 | $0.00 | $2,729.91 | $0.00 |
| 2024-12-10 | $0.00 | $2,704.37 | $0.00 |
| 2024-12-11 | $0.00 | $2,726.73 | $0.00 |
| 2024-12-12 | $0.00 | $2,766.61 | $0.00 |
| 2024-12-13 | $0.00 | $2,671.84 | $0.00 |
| 2024-12-14 | $0.00 | $2,659.08 | $0.00 |
| 2024-12-15 | $0.00 | $2,660.61 | $0.00 |
| 2024-12-16 | $0.00 | $2,710.99 | $0.00 |
| 2024-12-17 | $0.00 | $2,840.97 | $0.00 |
| 2024-12-18 | $0.00 | $2,796.37 | $0.00 |
| 2024-12-19 | $0.00 | $2,672.92 | $0.00 |
| 2024-12-20 | $0.00 | $2,613.99 | $0.00 |
| 2024-12-21 | $0.00 | $2,690.90 | $0.00 |
| 2024-12-22 | $0.00 | $2,541.85 | $0.00 |
| 2024-12-23 | $0.00 | $2,535.05 | $0.00 |
| 2024-12-24 | $0.00 | $2,473.21 | $0.00 |
| 2024-12-25 | $0.00 | $2,544.51 | $0.00 |
| 2024-12-26 | $0.00 | $2,570.15 | $0.00 |
| 2024-12-27 | $0.00 | $2,512.50 | $0.00 |
| 2024-12-28 | $0.00 | $2,455.87 | $0.00 |
| 2024-12-29 | $0.00 | $2,463.32 | $0.00 |
| 2024-12-30 | $0.00 | $2,412.48 | $0.00 |
| 2024-12-31 | $0.00 | $2,464.97 | $0.00 |
| 2025-01-01 | $0.00 | $2,438.78 | $0.00 |
| 2025-01-02 | $0.00 | $2,470.57 | $0.00 |
| 2025-01-03 | $0.00 | $2,589.95 | $0.00 |
| 2025-01-04 | $0.00 | $2,700.18 | $0.00 |
| 2025-01-05 | $0.00 | $2,565.74 | $0.00 |
| 2025-01-06 | $0.00 | $2,572.87 | $0.00 |
| 2025-01-07 | $0.00 | $2,959.14 | $0.00 |
| 2025-01-08 | $0.00 | $2,602.66 | $0.00 |
| 2025-01-09 | $0.00 | $2,653.78 | $0.00 |
| 2025-01-10 | $0.00 | $2,504.33 | $0.00 |
| 2025-01-11 | $0.00 | $3,260.94 | $0.00 |
| 2025-01-12 | $0.00 | $2,520.26 | $0.00 |
| 2025-01-13 | $0.00 | $2,469.42 | $0.00 |
| 2025-01-14 | $0.00 | $2,510.02 | $0.00 |
| 2025-01-15 | $0.00 | $2,526.11 | $0.00 |
| 2025-01-16 | $0.00 | $2,625.80 | $0.00 |
| 2025-01-17 | $0.00 | $2,590.24 | $0.00 |
| 2025-01-18 | $0.00 | $2,703.47 | $0.00 |
| 2025-01-19 | $0.00 | $2,743.90 | $0.00 |
| 2025-01-20 | $0.00 | $2,677.63 | $0.00 |
| 2025-01-21 | $0.00 | $2,667.41 | $0.00 |
| 2025-01-22 | $0.00 | $2,742.55 | $0.00 |
| 2025-01-23 | $0.00 | $2,703.06 | $0.00 |
| 2025-01-24 | $0.00 | $2,695.69 | $0.00 |
| 2025-01-25 | $0.00 | $2,713.78 | $0.00 |
| 2025-01-26 | $0.00 | $2,711.50 | $0.00 |
| 2025-01-27 | $0.00 | $2,674.26 | $0.00 |
| 2025-01-28 | $0.00 | $2,668.89 | $0.00 |
| 2025-01-29 | $0.00 | $2,610.28 | $0.00 |
| 2025-01-30 | $0.00 | $2,676.80 | $0.00 |
| 2025-01-31 | $0.00 | $2,709.30 | $0.00 |
| 2025-02-01 | $0.00 | $2,662.49 | $0.00 |
| 2025-02-02 | $0.00 | $2,619.66 | $0.00 |
| 2025-02-03 | $0.00 | $2,589.94 | $0.00 |
| 2025-02-04 | $0.00 | $2,778.77 | $0.00 |
| 2025-02-05 | $0.00 | $2,536.05 | $0.00 |
| 2025-02-06 | $0.00 | $2,502.78 | $0.00 |
| 2025-02-07 | $0.00 | $2,540.82 | $0.00 |
| 2025-02-08 | $0.00 | $2,490.80 | $0.00 |
| 2025-02-09 | $0.00 | $2,494.54 | $0.00 |
| 2025-02-10 | $0.00 | $2,492.61 | $0.00 |
| 2025-02-11 | $0.00 | $2,557.02 | $0.00 |
| 2025-02-12 | $0.00 | $2,585.10 | $0.00 |
| 2025-02-13 | $0.00 | $2,535.70 | $0.00 |
| 2025-02-14 | $0.00 | $2,506.69 | $0.00 |
| 2025-02-15 | $0.00 | $2,590.01 | $0.00 |
| 2025-02-16 | $0.00 | $2,533.76 | $0.00 |
| 2025-02-17 | $0.00 | $2,485.94 | $0.00 |
| 2025-02-18 | $0.00 | $2,473.18 | $0.00 |
| 2025-02-19 | $0.00 | $2,476.21 | $0.00 |
| 2025-02-20 | $0.00 | $2,499.70 | $0.00 |
| 2025-02-21 | $0.00 | $2,544.22 | $0.00 |
| 2025-02-22 | $0.00 | $2,494.46 | $0.00 |
| 2025-02-23 | $0.00 | $2,504.38 | $0.00 |
| 2025-02-24 | $0.00 | $2,495.17 | $0.00 |
| 2025-02-25 | $0.00 | $2,438.03 | $0.00 |
| 2025-02-26 | $0.00 | $2,355.02 | $0.00 |
| 2025-02-27 | $0.00 | $2,166.60 | $0.00 |
| 2025-02-28 | $0.00 | $2,187.31 | $0.00 |
| 2025-03-01 | $0.00 | $2,204.80 | $0.00 |
| 2025-03-02 | $0.00 | $2,222.92 | $0.00 |
| 2025-03-03 | $0.00 | $2,493.63 | $0.00 |
| 2025-03-04 | $0.00 | $2,278.02 | $0.00 |
| 2025-03-05 | $0.00 | $2,289.82 | $0.00 |
| 2025-03-06 | $0.00 | $2,338.49 | $0.00 |
| 2025-03-07 | $0.00 | $2,346.08 | $0.00 |
| 2025-03-08 | $0.00 | $2,237.60 | $0.00 |
| 2025-03-09 | $0.00 | $2,262.33 | $0.00 |
| 2025-03-10 | $0.00 | $2,120.70 | $0.00 |
| 2025-03-11 | $0.00 | $2,047.93 | $0.00 |
| 2025-03-12 | $0.00 | $2,143.45 | $0.00 |
| 2025-03-13 | $0.00 | $2,177.54 | $0.00 |
| 2025-03-14 | $0.00 | $2,099.40 | $0.00 |
| 2025-03-15 | $0.00 | $2,174.62 | $0.00 |
| 2025-03-16 | $0.00 | $2,174.27 | $0.00 |
| 2025-03-17 | $0.00 | $2,159.14 | $0.00 |
| 2025-03-18 | $0.00 | $2,171.18 | $0.00 |
| 2025-03-19 | $0.00 | $2,217.24 | $0.00 |
| 2025-03-20 | $0.00 | $2,246.98 | $0.00 |
| 2025-03-21 | $0.00 | $2,177.22 | $0.00 |
| 2025-03-22 | $0.00 | $2,185.15 | $0.00 |
| 2025-03-23 | $0.00 | $2,165.87 | $0.00 |
| 2025-03-24 | $0.00 | $2,223.01 | $0.00 |
| 2025-03-25 | $0.00 | $2,263.76 | $0.00 |
| 2025-03-26 | $0.00 | $2,263.17 | $0.00 |
| 2025-03-27 | $0.00 | $2,247.56 | $0.00 |
| 2025-03-28 | $0.00 | $2,248.25 | $0.00 |
| 2025-03-29 | $0.00 | $2,298.89 | $0.00 |
| 2025-03-30 | $0.00 | $2,143.54 | $0.00 |
| 2025-03-31 | $0.00 | $2,137.33 | $0.00 |
| 2025-04-01 | $0.00 | $2,141.71 | $0.00 |
| 2025-04-02 | $0.00 | $2,195.93 | $0.00 |
| 2025-04-03 | $0.00 | $2,156.70 | $0.00 |
| 2025-04-04 | $0.00 | $2,173.55 | $0.00 |
| 2025-04-05 | $0.00 | $2,188.05 | $0.00 |
| 2025-04-06 | $0.00 | $2,152.55 | $0.00 |
| 2025-04-07 | $0.00 | $2,042.05 | $0.00 |
| 2025-04-08 | $0.00 | $2,106.67 | $0.00 |
| 2025-04-09 | $0.00 | $2,009.33 | $0.00 |
| 2025-04-10 | $0.00 | $2,143.28 | $0.00 |
| 2025-04-11 | $0.00 | $2,061.39 | $0.00 |
| 2025-04-12 | $0.00 | $2,158.07 | $0.00 |
| 2025-04-13 | $0.00 | $2,209.99 | $0.00 |
| 2025-04-14 | $0.00 | $2,272.60 | $0.00 |
| 2025-04-15 | $0.00 | $2,244.76 | $0.00 |
| 2025-04-16 | $0.00 | $2,182.15 | $0.00 |
| 2025-04-17 | $0.00 | $2,177.12 | $0.00 |
| 2025-04-18 | $0.00 | $2,187.49 | $0.00 |
| 2025-04-19 | $0.00 | $2,175.57 | $0.00 |
| 2025-04-20 | $0.00 | $2,199.33 | $0.00 |
| 2025-04-21 | $0.00 | $2,192.49 | $0.00 |
| 2025-04-22 | $0.00 | $1,190.52 | $0.00 |
| 2025-04-23 | $0.00 | $1,173.41 | $0.00 |
| 2025-04-24 | $0.00 | $1,180.59 | $0.00 |
| 2025-04-25 | $0.00 | $2,431.39 | $0.00 |
| 2025-04-26 | $0.00 | $2,597.00 | $0.00 |
| 2025-04-27 | $0.00 | $2,715.34 | $0.00 |
| 2025-04-28 | $0.00 | $2,596.34 | $0.00 |
| 2025-04-29 | $0.00 | $2,489.51 | $0.00 |
| 2025-04-30 | $0.00 | $2,451.33 | $0.00 |
| 2025-05-01 | $0.00 | $1,173.50 | $0.00 |
| 2025-05-02 | $0.00 | $1,180.31 | $0.00 |
| 2025-05-03 | $0.00 | $1,169.89 | $0.00 |
| 2025-05-04 | $0.00 | $1,190.32 | $0.00 |
| 2025-05-05 | $0.00 | $1,216.06 | $0.00 |
| 2025-05-06 | $0.00 | $25.47 | $0.00 |
| 2025-05-07 | $0.00 | $1,204.20 | $0.00 |
| 2025-05-08 | $0.00 | $1,171.13 | $0.00 |
| 2025-05-09 | $0.00 | $1,200.35 | $0.00 |
| 2025-05-10 | $0.00 | $1,306.37 | $0.00 |
| 2025-05-11 | $0.00 | $1,381.48 | $0.00 |
| 2025-05-12 | $0.00 | $1,177.64 | $0.00 |
| 2025-05-13 | $0.00 | $1,233.87 | $0.00 |
| 2025-05-14 | $0.00 | $1,212.53 | $0.00 |
| 2025-05-15 | $0.00 | $1,187.05 | $0.00 |
| 2025-05-16 | $0.00 | $1,295.19 | $0.00 |
| 2025-05-17 | $0.00 | $1,189.79 | $0.00 |
| 2025-05-18 | $0.00 | $1,195.93 | $0.00 |
| 2025-05-19 | $0.00 | $1,176.88 | $0.00 |
| 2025-05-20 | $0.00 | $1,181.84 | $0.00 |
| 2025-05-21 | $0.00 | $1,190.22 | $0.00 |
| 2025-05-22 | $0.00 | $1,171.56 | $0.00 |
| 2025-05-23 | $0.00 | $1,180.87 | $0.00 |
| 2025-05-24 | $0.00 | $1,178.55 | $0.00 |
| 2025-05-25 | $0.00 | $1,181.67 | $0.00 |
| 2025-05-26 | $0.00 | $1,172.15 | $0.00 |
| 2025-05-27 | $0.00 | $1,167.38 | $0.00 |
| 2025-05-28 | $0.00 | $1,167.38 | $0.00 |
| 2025-05-29 | $0.00 | $1,167.38 | $0.00 |
| 2025-05-30 | $0.00 | $1,171.42 | $0.00 |
| 2025-05-31 | $0.00 | $1,209.95 | $0.00 |
| 2025-06-01 | $0.00 | $1,170.86 | $0.00 |
| 2025-06-02 | $0.00 | $1,167.38 | $0.00 |
| 2025-06-03 | $0.00 | $1,169.45 | $0.00 |
| 2025-06-04 | $0.00 | $1,169.45 | $0.00 |
| 2025-06-05 | $0.00 | $1,180.95 | $0.00 |
| 2025-06-06 | $0.00 | $1,206.67 | $0.00 |
| 2025-06-07 | $0.00 | $1,186.94 | $0.00 |
| 2025-06-08 | $0.00 | $1,173.07 | $0.00 |
| 2025-06-09 | $0.00 | $1,173.50 | $0.00 |
| 2025-06-10 | $0.00 | $1,187.82 | $0.00 |
| 2025-06-11 | $0.00 | $1,192.40 | $0.00 |
| 2025-06-12 | $0.00 | $1,180.27 | $0.00 |
| 2025-06-13 | $0.00 | $1,215.24 | $0.00 |
| 2025-06-14 | $0.00 | $1,191.58 | $0.00 |
| 2025-06-15 | $0.00 | $1,167.38 | $0.00 |
| 2025-06-16 | $0.00 | $1,169.20 | $0.00 |
| 2025-06-17 | $0.00 | $1,176.67 | $0.00 |
| 2025-06-18 | $0.00 | $1,170.91 | $0.00 |
| 2025-06-19 | $0.00 | $1,201.58 | $0.00 |
| 2025-06-20 | $0.00 | $1,214.51 | $0.00 |
| 2025-06-21 | $0.00 | $1,172.34 | $0.00 |
| 2025-06-22 | $0.00 | $1,202.56 | $0.00 |
| 2025-06-23 | $0.00 | $1,202.09 | $0.00 |
| 2025-06-24 | $0.00 | $1,179.59 | $0.00 |
| 2025-06-25 | $0.00 | $1,232.65 | $0.00 |
| 2025-06-26 | $0.00 | $1,174.33 | $0.00 |
| 2025-06-27 | $0.00 | $1,185.01 | $0.00 |
| 2025-06-28 | $0.00 | $1,167.38 | $0.00 |
| 2025-06-29 | $0.00 | $16.54 | $0.00 |
| 2025-06-30 | $0.00 | $1,167.38 | $0.00 |
| 2025-07-01 | $0.00 | $1,170.37 | $0.00 |
| 2025-07-02 | $0.00 | $1,169.19 | $0.00 |
| 2025-07-03 | $0.00 | $1,175.03 | $0.00 |
| 2025-07-04 | $0.00 | $1,174.20 | $0.00 |
| 2025-07-05 | $0.00 | $1,175.68 | $0.00 |
| 2025-07-06 | $0.00 | $1,175.68 | $0.00 |
| 2025-07-07 | $0.00 | $1,187.47 | $0.00 |
| 2025-07-08 | $0.00 | $1,187.47 | $0.00 |
| 2025-07-09 | $0.00 | $1,192.96 | $0.00 |
| 2025-07-10 | $0.00 | $1,169.37 | $0.00 |
| 2025-07-11 | $0.00 | $1,228.52 | $0.00 |
| 2025-07-12 | $0.00 | $1,192.69 | $0.00 |
| 2025-07-13 | $0.00 | $1,203.36 | $0.00 |
| 2025-07-14 | $0.00 | $1,195.23 | $0.00 |
| 2025-07-15 | $0.00 | $1,177.87 | $0.00 |
| 2025-07-16 | $0.00 | $1,211.64 | $0.00 |
| 2025-07-17 | $0.00 | $1,218.46 | $0.00 |
| 2025-07-18 | $0.00 | $1,191.68 | $0.00 |
| 2025-07-18 | $0.00 | $1,213.14 | $0.00 |
Compare live prices of Wrapped BTT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Justmoney (Bittorent) | 0X2B4D959393C49513AC28252BB0A63B0F009F68EE/0X23181F21DEA5936E24163FFABA4EA3B316B57F3C | $0.0000004806 | $3 | ||
| Justmoney (Bittorent) | 0X23181F21DEA5936E24163FFABA4EA3B316B57F3C/0XEDF53026AEA60F8F75FCA25F8830B7E2D6200662 | $0.0000010200 | $1,167 | ||
| Justmoney (Bittorent) | 0X388D819724DD6D71760A38F00DC01D310D879771/0X23181F21DEA5936E24163FFABA4EA3B316B57F3C | $0.0000004826 | $3 |
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some economics feature on BitTorrent for networking, bandwidth, and storage resources to be shared and tradeed.Some of the other feature that BitTorrent Token (BTT) offers would be BitTorrent Speed. This is whereby BTT tokens can be big in exchange for faster download speed.
Romania's regulators argue that while Polymarket promotes itself as an “event trading platform,” its structure constitutes counterparty betting....
Read More
A Solana Foundation manager has challenged XRP community members and Ripple executives to a livestream debate on X. Vibhu, a mid-tier manager at the foundation, issued an open invitation for a facts-based discussion comparing blockchain activity between the two networks.…...
Read More
Electric Coin Co. (ECC), the firm behind Zcash and the Zashi wallet, has released its roadmap for the fourth quarter of 2025....
Read More
ZKsync ZK$0.0569 22.75%
Internet Computer ICP$4.10 17.64%
Dash DASH$87.41 14.18%
Ape and Pepe APEPE$0.00000143 12.53%
Aster ASTER$1.08 12.49%
Bitcoin BTC$108,093.00 -1.69%
Ethereum ETH$3,741.94 -3.5%
Tether USDT$1.00 0.04%
XRP XRP$2.44 -2.71%
BNB BNB$1,049.59 -3.58%
Horizen ZEN $16.45 -19.51%
AtomOne ATONE $2.33 -17.72%
Virtuals Protocol VIRTUAL $1.53 -16.7%
Plasma XPL $0.256 -14.45%
SPX6900 SPX $0.786 -11.32%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
