Wrapped HLP current market price is $1.02 with a 24 hour trading volume of $66,449. The total available supply of Wrapped HLP is 7,173.54K WHLP. It has secured Rank 2082 in the cryptocurrency market with a marketcap of $7,312.25K. The WHLP price is 0.03% up in the last one hour.
The high price of the Wrapped HLP is $1.02 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2082
$1.02
$7,312.25K 0.28%
$7,312.25K
$66,449
7,173.54K WHLP
7,173.54K WHLP
(Not Available)
$1.02
$1.01
$1.05 2.28%
22 Aug 2025
$0.916 11.82%
23 Jul 2025
Want to convert more cryptocurrencies?
0.03%
0.18%
0.14%
0.12%
0.32%
2.15%
0%
0%
Historical data of Wrapped HLP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $0.00 | $74,969.39 | $1.00 |
| 2025-06-22 | $0.00 | $74,969.39 | $1.00 |
| 2025-06-23 | $5,907,187.52 | $53,818.45 | $1.00 |
| 2025-06-24 | $6,264,108.94 | $123,815.88 | $1.00 |
| 2025-06-25 | $6,454,087.65 | $69,882.22 | $1.00 |
| 2025-06-26 | $6,581,919.40 | $122,288.79 | $1.00 |
| 2025-06-27 | $6,652,552.44 | $335,629.05 | $1.00 |
| 2025-06-28 | $7,395,807.53 | $219,783.12 | $1.00 |
| 2025-06-29 | $8,522,554.75 | $192,200.88 | $1.00 |
| 2025-06-30 | $8,384,297.84 | $240,857.85 | $1.00 |
| 2025-07-01 | $8,347,077.86 | $397,867.05 | $1.00 |
| 2025-07-02 | $8,179,492.82 | $117,452.35 | $1.00 |
| 2025-07-03 | $8,291,973.15 | $1,144,057.05 | $1.00 |
| 2025-07-04 | $8,000,177.65 | $2,099,877.30 | $0.99 |
| 2025-07-05 | $7,148,190.60 | $1,628,781.37 | $1.00 |
| 2025-07-06 | $7,181,736.53 | $776,966.13 | $1.00 |
| 2025-07-07 | $7,169,274.12 | $1,743,928.14 | $1.00 |
| 2025-07-08 | $7,159,496.65 | $1,098,313.67 | $1.00 |
| 2025-07-09 | $7,192,868.70 | $1,001,137.36 | $1.00 |
| 2025-07-10 | $7,229,912.72 | $832,198.86 | $1.00 |
| 2025-07-11 | $6,316,955.45 | $1,130,528.05 | $1.00 |
| 2025-07-12 | $6,356,498.40 | $1,551,546.49 | $1.00 |
| 2025-07-13 | $6,189,693.74 | $904,214.76 | $1.00 |
| 2025-07-14 | $6,238,545.24 | $748,183.54 | $1.00 |
| 2025-07-15 | $6,121,419.44 | $1,085,827.51 | $1.00 |
| 2025-07-16 | $6,140,309.97 | $1,073,303.67 | $1.00 |
| 2025-07-17 | $6,050,451.13 | $866,733.63 | $1.00 |
| 2025-07-18 | $5,950,023.17 | $911,783.85 | $1.00 |
| 2025-07-19 | $5,503,259.53 | $1,172,707.31 | $1.00 |
| 2025-07-20 | $5,585,391.73 | $704,581.78 | $1.01 |
| 2025-07-21 | $5,945,839.44 | $829,302.99 | $1.00 |
| 2025-07-22 | $6,012,967.15 | $935,892.88 | $1.00 |
| 2025-07-23 | $6,119,990.20 | $1,229,747.28 | $1.01 |
| 2025-07-24 | $6,249,540.39 | $602,026.25 | $1.00 |
| 2025-07-25 | $6,454,854.25 | $823,203.20 | $1.00 |
| 2025-07-26 | $6,644,795.67 | $1,018,373.06 | $1.00 |
| 2025-07-26 | $6,669,173.37 | $814,874.71 | $1.01 |
Compare live prices of Wrapped HLP on top exchanges.
Wrapped HyperLiquidity Provider (WHLP), developed by Looping Collective, is a USD-denominated token that automatically deposits into HLP. Initially valued at 1.00 USD per WHLP, its value appreciates over time as HLP rewards accrue. WHLP is a tokenized representation of HyperLiquidity Provider (HLP), that enables holders to earn HLP’s yield while retaining full liquidity and DeFi composability on HyperEVM.
The week of September 7 was a milestone period with $1.213 billion in crypto funding across 10 projects, including VC rounds and IPOs....
Read More
After weeks of steep declines in participation, the NFT market is showing early signs of stabilization, buoyed by a broader crypto rebound. ...
Read More
Experts at Nvidia claim that Small Language Models (SLMs) are key to the future of the artificial intelligence (AI) sector. ...
Read More
Linea LINEA$0.0291 28.08%
Pump.fun PUMP$0.007769 18.74%
Zcash ZEC$53.48 8.52%
World Liberty Financial WLFI$0.221 7.58%
MemeCore M$2.50 7.46%
Bitcoin BTC$115,778.00 -0.04%
Ethereum ETH$4,661.69 -1.6%
XRP XRP$3.09 -0.57%
Tether USDT$1.00 0.02%
Solana SOL$247.08 1.69%
MYX Finance MYX $11.17 -17%
Four FORM $2.33 -11.77%
Keeta KTA $1.10 -6.7%
Uniswap UNI $9.57 -6.51%
Aerodrome Finance AERO $1.20 -6.41%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
