Wrapped Millonarios FC (Kayen) current market price is $0.0463 with a 24 hour trading volume of $1. The total available supply of Wrapped Millonarios FC (Kayen) is 590.20K WMFC. It has secured Rank 8937 in the cryptocurrency market with a marketcap of $27,351. The WMFC price is 0.37% down in the last one hour.
The high price of the Wrapped Millonarios FC (Kayen) is $0.0465 and low price is $0.0447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8937
$0.0463
$27,351 2.61%
$27,351
$1
590.20K WMFC
590.20K WMFC
(Not Available)
$0.0465
$0.0447
$0.135 65.56%
05 Dec 2024
$0.0318 45.86%
22 Jun 2025
Want to convert more cryptocurrencies?
0.37%
2.76%
3.31%
7%
31.57%
5.58%
40.22%
0%
Historical data of Wrapped Millonarios FC (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $47,937.10 | $725.86 | $0.09 |
| 2024-10-23 | $47,917.18 | $725.30 | $0.09 |
| 2024-10-24 | $45,512.81 | $603.28 | $0.08 |
| 2024-10-25 | $44,949.47 | $1.15 | $0.08 |
| 2024-10-26 | $40,645.62 | $171.99 | $0.07 |
| 2024-10-27 | $41,217.00 | $1.03 | $0.08 |
| 2024-10-28 | $41,012.05 | $1.56 | $0.08 |
| 2024-10-29 | $41,836.56 | $6.45 | $0.08 |
| 2024-10-30 | $42,508.20 | $52.87 | $0.08 |
| 2024-10-31 | $42,113.00 | $1.62 | $0.08 |
| 2024-11-01 | $39,420.54 | $1.15 | $0.07 |
| 2024-11-02 | $39,680.09 | $1.23 | $0.07 |
| 2024-11-03 | $36,793.13 | $1.82 | $0.07 |
| 2024-11-04 | $36,793.13 | $1.82 | $0.07 |
| 2024-11-05 | $36,139.71 | $1.12 | $0.07 |
| 2024-11-06 | $38,067.21 | $1.32 | $0.07 |
| 2024-11-07 | $41,318.42 | $2.64 | $0.08 |
| 2024-11-08 | $41,689.75 | $3.36 | $0.08 |
| 2024-11-09 | $40,882.91 | $3.74 | $0.07 |
| 2024-11-10 | $42,601.05 | $163.88 | $0.08 |
| 2024-11-11 | $44,555.82 | $6.18 | $0.08 |
| 2024-11-12 | $47,506.20 | $17.90 | $0.09 |
| 2024-11-13 | $45,324.23 | $14.90 | $0.08 |
| 2024-11-14 | $43,085.00 | $3.62 | $0.08 |
| 2024-11-15 | $41,581.64 | $1.06 | $0.08 |
| 2024-11-16 | $44,937.12 | $105.29 | $0.08 |
| 2024-11-17 | $48,609.41 | $1,446.89 | $0.09 |
| 2024-11-18 | $44,477.05 | $19.51 | $0.08 |
| 2024-11-19 | $51,008.33 | $6.10 | $0.09 |
| 2024-11-20 | $49,450.15 | $18.85 | $0.09 |
| 2024-11-21 | $46,986.30 | $15.47 | $0.08 |
| 2024-11-22 | $48,652.42 | $18.48 | $0.09 |
| 2024-11-23 | $50,475.40 | $13.93 | $0.09 |
| 2024-11-24 | $56,068.92 | $101.07 | $0.10 |
| 2024-11-25 | $62,984.58 | $302.44 | $0.11 |
| 2024-11-26 | $58,997.70 | $225.68 | $0.10 |
| 2024-11-27 | $58,078.36 | $16.95 | $0.10 |
| 2024-11-28 | $59,741.13 | $599.96 | $0.10 |
| 2024-11-29 | $59,714.87 | $120.10 | $0.10 |
| 2024-11-30 | $63,451.08 | $1,865.07 | $0.11 |
| 2024-12-01 | $64,256.51 | $90.86 | $0.11 |
| 2024-12-02 | $65,328.03 | $503.18 | $0.11 |
| 2024-12-03 | $70,298.77 | $485.83 | $0.12 |
| 2024-12-04 | $72,580.14 | $1,850.31 | $0.12 |
| 2024-12-05 | $78,271.56 | $533.27 | $0.13 |
| 2024-12-06 | $76,837.57 | $480.16 | $0.12 |
| 2024-12-07 | $77,132.26 | $57.45 | $0.12 |
| 2024-12-08 | $76,901.39 | $150.44 | $0.12 |
| 2024-12-09 | $77,310.79 | $6.98 | $0.12 |
| 2024-12-10 | $63,442.14 | $559.73 | $0.10 |
| 2024-12-11 | $60,920.63 | $13.82 | $0.10 |
| 2024-12-12 | $71,121.47 | $14.22 | $0.12 |
| 2024-12-13 | $69,495.93 | $3.96 | $0.11 |
| 2024-12-14 | $69,210.95 | $21.37 | $0.11 |
| 2024-12-15 | $65,431.57 | $16.27 | $0.11 |
| 2024-12-16 | $66,785.04 | $26.37 | $0.11 |
| 2024-12-17 | $64,788.84 | $33.32 | $0.11 |
| 2024-12-18 | $61,520.04 | $5.62 | $0.10 |
| 2024-12-19 | $55,894.37 | $234.93 | $0.09 |
| 2024-12-20 | $51,129.87 | $4.75 | $0.08 |
| 2024-12-21 | $53,196.98 | $35.25 | $0.09 |
| 2024-12-22 | $49,300.34 | $1.93 | $0.08 |
| 2024-12-23 | $50,072.67 | $7.31 | $0.08 |
| 2024-12-24 | $54,138.78 | $4.92 | $0.09 |
| 2024-12-25 | $55,761.37 | $5.09 | $0.09 |
| 2024-12-26 | $54,757.26 | $10.34 | $0.09 |
| 2024-12-27 | $50,691.77 | $13.89 | $0.08 |
| 2024-12-28 | $50,367.40 | $4.50 | $0.08 |
| 2024-12-29 | $52,516.01 | $51.41 | $0.08 |
| 2024-12-30 | $49,885.89 | $8.33 | $0.08 |
| 2024-12-31 | $49,549.12 | $47.57 | $0.08 |
| 2025-01-01 | $48,578.79 | $52.30 | $0.08 |
| 2025-01-02 | $51,218.99 | $5.62 | $0.08 |
| 2025-01-03 | $52,091.55 | $91.71 | $0.08 |
| 2025-01-04 | $55,324.36 | $8.18 | $0.09 |
| 2025-01-05 | $54,300.17 | $9.94 | $0.09 |
| 2025-01-06 | $54,583.12 | $50.37 | $0.09 |
| 2025-01-07 | $56,056.89 | $4.92 | $0.09 |
| 2025-01-08 | $50,100.68 | $109.65 | $0.08 |
| 2025-01-09 | $48,542.98 | $7.86 | $0.08 |
| 2025-01-10 | $48,212.02 | $23.72 | $0.08 |
| 2025-01-11 | $49,288.63 | $15.39 | $0.08 |
| 2025-01-12 | $49,096.19 | $12.69 | $0.08 |
| 2025-01-13 | $47,473.21 | $49.96 | $0.08 |
| 2025-01-14 | $46,566.85 | $15.30 | $0.08 |
| 2025-01-15 | $47,991.23 | $4.83 | $0.08 |
| 2025-01-16 | $51,255.43 | $13.45 | $0.08 |
| 2025-01-17 | $49,784.17 | $41.16 | $0.08 |
| 2025-01-18 | $53,164.74 | $4.34 | $0.09 |
| 2025-01-19 | $48,965.83 | $5.99 | $0.08 |
| 2025-01-20 | $44,602.83 | $2.59 | $0.07 |
| 2025-01-21 | $45,215.64 | $78.91 | $0.07 |
| 2025-01-22 | $45,998.40 | $74.50 | $0.07 |
| 2025-01-23 | $44,753.47 | $36.77 | $0.07 |
| 2025-01-24 | $44,540.95 | $10.88 | $0.07 |
| 2025-01-25 | $42,618.65 | $8.36 | $0.07 |
| 2025-01-26 | $43,497.46 | $9.79 | $0.07 |
| 2025-01-27 | $42,242.54 | $3.39 | $0.07 |
| 2025-01-28 | $40,788.96 | $21.08 | $0.07 |
| 2025-01-29 | $37,183.96 | $21.92 | $0.06 |
| 2025-01-30 | $38,706.18 | $8.07 | $0.06 |
| 2025-01-31 | $42,524.84 | $7.96 | $0.07 |
| 2025-02-01 | $42,194.47 | $11.26 | $0.07 |
| 2025-02-02 | $38,924.33 | $38.48 | $0.06 |
| 2025-02-03 | $33,539.09 | $6.72 | $0.05 |
| 2025-02-04 | $36,502.13 | $8.78 | $0.06 |
| 2025-02-05 | $34,074.14 | $5.81 | $0.05 |
| 2025-02-06 | $32,983.56 | $3.17 | $0.05 |
| 2025-02-07 | $31,805.11 | $2.55 | $0.05 |
| 2025-02-08 | $32,531.39 | $5.36 | $0.05 |
| 2025-02-09 | $33,896.17 | $8.74 | $0.05 |
| 2025-02-10 | $34,162.88 | $8.99 | $0.05 |
| 2025-02-11 | $35,061.85 | $1.46 | $0.06 |
| 2025-02-12 | $34,161.52 | $12.00 | $0.05 |
| 2025-02-13 | $37,512.15 | $1.04 | $0.06 |
| 2025-02-14 | $35,814.70 | $8.81 | $0.06 |
| 2025-02-15 | $36,410.00 | $6.07 | $0.06 |
| 2025-02-16 | $34,764.38 | $2.06 | $0.06 |
| 2025-02-17 | $34,983.27 | $3.63 | $0.06 |
| 2025-02-18 | $35,194.93 | $3.31 | $0.06 |
| 2025-02-19 | $32,465.37 | $138.87 | $0.05 |
| 2025-02-20 | $31,723.26 | $19.50 | $0.05 |
| 2025-02-21 | $32,020.43 | $29.05 | $0.05 |
| 2025-02-22 | $30,178.71 | $13.85 | $0.05 |
| 2025-02-23 | $31,087.11 | $10.46 | $0.05 |
| 2025-02-24 | $30,722.17 | $2.47 | $0.05 |
| 2025-02-25 | $28,044.76 | $9.43 | $0.05 |
| 2025-02-26 | $29,359.30 | $16.33 | $0.05 |
| 2025-02-27 | $29,588.09 | $52.25 | $0.05 |
| 2025-02-28 | $29,966.01 | $2.65 | $0.05 |
| 2025-03-01 | $29,954.66 | $2.84 | $0.05 |
| 2025-03-02 | $29,353.86 | $5.60 | $0.05 |
| 2025-03-03 | $31,751.01 | $5.39 | $0.05 |
| 2025-03-04 | $27,438.91 | $4.44 | $0.04 |
| 2025-03-05 | $28,204.33 | $86.11 | $0.05 |
| 2025-03-06 | $28,887.17 | $4.28 | $0.05 |
| 2025-03-07 | $28,346.33 | $19.42 | $0.05 |
| 2025-03-08 | $28,840.52 | $46.64 | $0.05 |
| 2025-03-09 | $28,107.53 | $4.59 | $0.05 |
| 2025-03-10 | $25,700.09 | $29.38 | $0.04 |
| 2025-03-11 | $24,527.98 | $13.09 | $0.04 |
| 2025-03-12 | $26,164.32 | $1.39 | $0.04 |
| 2025-03-13 | $26,084.06 | $3.48 | $0.04 |
| 2025-03-14 | $24,964.29 | $1.30 | $0.04 |
| 2025-03-15 | $25,843.95 | $4.77 | $0.04 |
| 2025-03-16 | $27,755.97 | $21.07 | $0.04 |
| 2025-03-17 | $26,051.18 | $2.94 | $0.04 |
| 2025-03-18 | $27,046.67 | $2.74 | $0.04 |
| 2025-03-19 | $27,781.31 | $6.39 | $0.05 |
| 2025-03-20 | $27,781.31 | $6.39 | $0.05 |
| 2025-03-21 | $26,707.65 | $1.92 | $0.04 |
| 2025-03-22 | $26,656.81 | $3.69 | $0.04 |
| 2025-03-23 | $26,972.99 | $5.16 | $0.04 |
| 2025-03-24 | $26,822.88 | $1.39 | $0.04 |
| 2025-03-25 | $28,200.50 | $1.17 | $0.05 |
| 2025-03-28 | $25,890.55 | $17.57 | $0.04 |
| 2025-03-29 | $25,890.55 | $17.57 | $0.04 |
| 2025-03-30 | $24,767.67 | $6.02 | $0.04 |
| 2025-03-31 | $25,073.44 | $206.53 | $0.04 |
| 2025-04-01 | $25,053.05 | $5.81 | $0.04 |
| 2025-04-02 | $25,999.70 | $3.19 | $0.04 |
| 2025-04-03 | $24,095.89 | $4.02 | $0.04 |
| 2025-04-04 | $24,611.31 | $9.27 | $0.04 |
| 2025-04-05 | $25,217.22 | $3.79 | $0.04 |
| 2025-04-06 | $24,877.56 | $4.08 | $0.04 |
| 2025-04-07 | $22,602.57 | $1.88 | $0.04 |
| 2025-04-08 | $23,308.10 | $4.13 | $0.04 |
| 2025-04-09 | $21,298.46 | $3.80 | $0.03 |
| 2025-04-10 | $23,402.94 | $1.31 | $0.04 |
| 2025-04-11 | $23,300.83 | $1.30 | $0.04 |
| 2025-04-12 | $23,408.22 | $285.92 | $0.04 |
| 2025-04-13 | $24,271.69 | $18.22 | $0.04 |
| 2025-04-14 | $23,933.38 | $17.93 | $0.04 |
| 2025-04-16 | $21,524.37 | $9.59 | $0.04 |
| 2025-04-17 | $21,534.80 | $9.59 | $0.04 |
| 2025-04-18 | $21,483.51 | $21.55 | $0.04 |
| 2025-04-19 | $22,318.79 | $11.11 | $0.04 |
| 2025-04-21 | $22,593.04 | $20.06 | $0.04 |
| 2025-04-22 | $22,593.04 | $20.06 | $0.04 |
| 2025-04-23 | $24,567.11 | $4.16 | $0.04 |
| 2025-04-24 | $24,516.63 | $4.14 | $0.04 |
| 2025-04-25 | $25,769.77 | $17.56 | $0.04 |
| 2025-04-26 | $25,769.77 | $17.56 | $0.04 |
| 2025-04-27 | $26,099.21 | $8.75 | $0.04 |
| 2025-04-28 | $26,099.21 | $8.75 | $0.04 |
| 2025-04-29 | $24,721.67 | $8.15 | $0.04 |
| 2025-04-30 | $24,721.67 | $8.11 | $0.04 |
| 2025-05-01 | $25,102.10 | $26.05 | $0.04 |
| 2025-05-02 | $25,931.67 | $16.55 | $0.04 |
| 2025-05-03 | $25,943.01 | $35.99 | $0.04 |
| 2025-05-04 | $24,640.48 | $25.30 | $0.04 |
| 2025-05-05 | $23,885.12 | $41.60 | $0.04 |
| 2025-05-06 | $24,125.94 | $4.32 | $0.04 |
| 2025-05-07 | $23,758.62 | $13.61 | $0.04 |
| 2025-05-08 | $24,046.28 | $5.98 | $0.04 |
| 2025-05-09 | $26,993.07 | $1.75 | $0.04 |
| 2025-05-10 | $28,419.30 | $1.94 | $0.05 |
| 2025-05-11 | $30,130.31 | $3.95 | $0.05 |
| 2025-05-12 | $29,410.08 | $52.59 | $0.05 |
| 2025-05-13 | $29,540.74 | $48.55 | $0.05 |
| 2025-05-14 | $30,387.22 | $1.06 | $0.05 |
| 2025-05-15 | $29,175.32 | $3.82 | $0.05 |
| 2025-05-16 | $27,755.65 | $3.40 | $0.05 |
| 2025-05-17 | $27,106.31 | $4.61 | $0.05 |
| 2025-05-18 | $25,938.74 | $3.78 | $0.04 |
| 2025-05-19 | $26,518.45 | $1.54 | $0.04 |
| 2025-05-20 | $25,727.19 | $9.27 | $0.04 |
| 2025-05-21 | $26,995.99 | $1.10 | $0.04 |
| 2025-05-22 | $27,767.36 | $6.92 | $0.05 |
| 2025-05-23 | $28,722.82 | $1.25 | $0.05 |
| 2025-05-24 | $28,564.92 | $1.24 | $0.05 |
| 2025-05-25 | $26,466.04 | $44.04 | $0.04 |
| 2025-05-26 | $26,614.57 | $26.66 | $0.04 |
| 2025-05-27 | $26,470.06 | $35.54 | $0.04 |
| 2025-05-28 | $26,795.55 | $3.86 | $0.04 |
| 2025-05-29 | $26,933.38 | $5.79 | $0.04 |
| 2025-05-30 | $25,878.52 | $22.31 | $0.04 |
| 2025-05-31 | $23,378.57 | $4.87 | $0.04 |
| 2025-06-01 | $23,921.18 | $52.93 | $0.04 |
| 2025-06-02 | $24,319.76 | $4.79 | $0.04 |
| 2025-06-03 | $24,668.12 | $44.76 | $0.04 |
| 2025-06-04 | $24,514.46 | $28.67 | $0.04 |
| 2025-06-05 | $23,718.55 | $1.87 | $0.04 |
| 2025-06-06 | $22,596.29 | $52.83 | $0.04 |
| 2025-06-07 | $22,828.30 | $4.08 | $0.04 |
| 2025-06-08 | $23,241.90 | $14.33 | $0.04 |
| 2025-06-09 | $23,567.26 | $2.60 | $0.04 |
| 2025-06-10 | $24,147.34 | $1.30 | $0.04 |
| 2025-06-11 | $24,230.09 | $1.30 | $0.04 |
| 2025-06-13 | $22,474.57 | $3.72 | $0.04 |
| 2025-06-14 | $22,474.57 | $3.72 | $0.04 |
| 2025-06-15 | $22,055.47 | $4.04 | $0.04 |
| 2025-06-16 | $22,133.60 | $18.74 | $0.04 |
| 2025-06-17 | $22,912.23 | $1.95 | $0.04 |
| 2025-06-18 | $21,683.89 | $1.99 | $0.04 |
| 2025-06-19 | $21,613.53 | $6.05 | $0.04 |
| 2025-06-20 | $21,585.59 | $13.31 | $0.04 |
| 2025-06-21 | $21,086.11 | $4.44 | $0.04 |
| 2025-06-22 | $19,901.29 | $3.42 | $0.03 |
| 2025-06-23 | $19,771.79 | $16.56 | $0.03 |
| 2025-06-24 | $21,103.34 | $3.52 | $0.04 |
| 2025-06-25 | $21,884.76 | $13.45 | $0.04 |
| 2025-06-26 | $21,924.76 | $112.33 | $0.04 |
| 2025-06-27 | $21,010.83 | $8.38 | $0.04 |
| 2025-06-28 | $21,210.47 | $2.45 | $0.04 |
| 2025-06-29 | $21,662.98 | $2.83 | $0.04 |
| 2025-06-30 | $22,356.68 | $41.32 | $0.04 |
| 2025-07-01 | $21,546.89 | $3.27 | $0.04 |
| 2025-07-02 | $20,682.43 | $1.43 | $0.03 |
| 2025-07-03 | $20,688.60 | $1.43 | $0.03 |
| 2025-07-03 | $22,754.09 | $192.28 | $0.04 |
Compare live prices of Wrapped Millonarios FC (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KAYEN | 0XB1D0FADA44D28D31844241460D90C1775706126C/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.0463 | $1 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...
Read More
The NFT market just posted its strongest weekly performance in months, with sales volume soaring 41% to $221.5 million amid a broader crypto shakeup. ...
Read More
Altcoin season kicks in during the last week of July. Pudgy Penguins, Ethena, Story, Flare and Cronos, added between 15% and 39% to their value in the last seven days. ...
Read More
Keeta KTA$1.14 21.63%
Rekt REKT$0.00000113 21.33%
Ethena ENA$0.658 12.24%
PancakeSwap CAKE$3.04 9.2%
Bitcoin Cash BCH$597.04 6.61%
Bitcoin BTC$118,871.00 0.76%
Ethereum ETH$3,824.68 2.14%
XRP XRP$3.19 0.55%
Tether USDT$1.00 0%
BNB BNB$831.82 5.74%
BUILDon B $0.457 -15.4%
Useless Coin USELESS $0.353 -9.08%
MemeCore M $0.318 -7.05%
Pump.fun PUMP $0.002678 -6.62%
Convex Finance CVX $5.65 -6.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
