Wrapped Near current market price is $3.00 with a 24 hour trading volume of $6,806.04K. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.12% up in the last one hour.
The high price of the Wrapped Near is $3.02 and low price is $2.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.00
$0 0%
$0
$6,806.04K
0 WNEAR
0 WNEAR
(Not Available)
$3.02
$2.71
$20.50 85.25%
14 Jan 2022
$0.971 211.23%
19 Oct 2023
Want to convert more cryptocurrencies?
0.12%
10.46%
16.49%
34.88%
38.35%
11.45%
42.25%
51.33%
Historical data of Wrapped Near past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $352,848.27 | $5.15 |
| 2024-07-14 | $0.00 | $4,643,409.48 | $5.27 |
| 2024-07-15 | $0.00 | $1,848,858.25 | $5.43 |
| 2024-07-16 | $0.00 | $2,339,104.08 | $5.94 |
| 2024-07-17 | $0.00 | $76,271.57 | $6.20 |
| 2024-07-18 | $0.00 | $634,854.51 | $6.11 |
| 2024-07-19 | $0.00 | $462,387.96 | $6.08 |
| 2024-07-20 | $0.00 | $621,185.27 | $6.41 |
| 2024-07-21 | $0.00 | $347,878.29 | $6.26 |
| 2024-07-22 | $0.00 | $493,615.30 | $6.33 |
| 2024-07-23 | $0.00 | $508,797.43 | $6.06 |
| 2024-07-24 | $0.00 | $264,830.13 | $5.77 |
| 2024-07-25 | $0.00 | $373,964.67 | $5.60 |
| 2024-07-26 | $0.00 | $691,361.66 | $5.40 |
| 2024-07-27 | $0.00 | $384,960.83 | $5.70 |
| 2024-07-28 | $0.00 | $396,673.24 | $5.71 |
| 2024-07-29 | $0.00 | $158,171.42 | $5.43 |
| 2024-07-30 | $0.00 | $387,715.09 | $5.30 |
| 2024-07-31 | $0.00 | $233,250.50 | $5.19 |
| 2024-08-01 | $0.00 | $322,265.23 | $4.99 |
| 2024-08-02 | $0.00 | $2,970,677.00 | $4.99 |
| 2024-08-03 | $0.00 | $3,049,393.30 | $4.59 |
| 2024-08-04 | $0.00 | $1,121,828.42 | $4.36 |
| 2024-08-05 | $0.00 | $381,590.38 | $4.13 |
| 2024-08-06 | $0.00 | $5,450,539.69 | $3.57 |
| 2024-08-07 | $0.00 | $15,041,436.86 | $3.69 |
| 2024-08-08 | $0.00 | $2,090,580.64 | $3.58 |
| 2024-08-09 | $0.00 | $19,297,859.30 | $4.06 |
| 2024-08-10 | $0.00 | $1,714,548.12 | $4.07 |
| 2024-08-11 | $0.00 | $1,066,403.57 | $4.17 |
| 2024-08-12 | $0.00 | $994,596.64 | $3.86 |
| 2024-08-13 | $0.00 | $2,237,286.22 | $4.09 |
| 2024-08-14 | $0.00 | $1,674,687.61 | $4.33 |
| 2024-08-15 | $0.00 | $1,538,038.69 | $4.15 |
| 2024-08-16 | $0.00 | $1,503,350.03 | $4.02 |
| 2024-08-17 | $0.00 | $1,479,475.16 | $3.96 |
| 2024-08-18 | $0.00 | $631,346.77 | $3.99 |
| 2024-08-19 | $0.00 | $698,683.49 | $3.92 |
| 2024-08-20 | $0.00 | $911,411.80 | $4.01 |
| 2024-08-21 | $0.00 | $1,622,795.21 | $4.01 |
| 2024-08-22 | $0.00 | $1,540,625.89 | $4.24 |
| 2024-08-23 | $0.00 | $1,324,737.57 | $4.29 |
| 2024-08-24 | $0.00 | $1,785,729.45 | $4.83 |
| 2024-08-25 | $0.00 | $727,055.22 | $5.03 |
| 2024-08-26 | $0.00 | $1,726,574.38 | $4.98 |
| 2024-08-27 | $0.00 | $3,605,787.12 | $4.80 |
| 2024-08-28 | $0.00 | $2,886,827.14 | $4.54 |
| 2024-08-29 | $0.00 | $3,610,440.12 | $4.34 |
| 2024-08-30 | $0.00 | $2,252,440.35 | $4.21 |
| 2024-08-31 | $0.00 | $297,603.92 | $4.12 |
| 2024-09-01 | $0.00 | $130,561.99 | $4.05 |
| 2024-09-02 | $0.00 | $278,915.46 | $3.84 |
| 2024-09-03 | $0.00 | $1,915,730.63 | $3.98 |
| 2024-09-04 | $0.00 | $1,574,425.05 | $3.73 |
| 2024-09-05 | $0.00 | $1,761,719.79 | $3.88 |
| 2024-09-06 | $0.00 | $1,333,899.03 | $3.71 |
| 2024-09-07 | $0.00 | $1,111,529.16 | $3.54 |
| 2024-09-08 | $0.00 | $616,217.92 | $3.65 |
| 2024-09-09 | $0.00 | $335,582.48 | $3.76 |
| 2024-09-10 | $0.00 | $2,148,506.39 | $4.02 |
| 2024-09-11 | $0.00 | $1,245,995.11 | $4.03 |
| 2024-09-12 | $0.00 | $1,575,887.03 | $3.97 |
| 2024-09-13 | $0.00 | $2,060,995.31 | $4.24 |
| 2024-09-14 | $0.00 | $1,409,446.05 | $4.29 |
| 2024-09-15 | $0.00 | $146,397.47 | $4.19 |
| 2024-09-16 | $0.00 | $736,389.54 | $4.03 |
| 2024-09-17 | $0.00 | $10,377,145.08 | $3.89 |
| 2024-09-18 | $0.00 | $1,821,866.48 | $4.12 |
| 2024-09-19 | $0.00 | $3,034,567.06 | $4.20 |
| 2024-09-20 | $0.00 | $2,189,165.77 | $4.38 |
| 2024-09-21 | $0.00 | $1,734,699.05 | $4.41 |
| 2024-09-22 | $0.00 | $1,224,424.21 | $4.68 |
| 2024-09-23 | $0.00 | $1,643,008.64 | $4.51 |
| 2024-09-24 | $0.00 | $4,947,700.05 | $5.10 |
| 2024-09-25 | $0.00 | $3,682,870.09 | $5.36 |
| 2024-09-26 | $0.00 | $11,583,677.69 | $5.19 |
| 2024-09-27 | $0.00 | $2,869,823.82 | $5.60 |
| 2024-09-28 | $0.00 | $2,444,802.78 | $5.47 |
| 2024-09-29 | $0.00 | $1,452,008.63 | $5.55 |
| 2024-09-30 | $0.00 | $1,523,606.53 | $5.49 |
| 2024-10-01 | $0.00 | $3,909,170.13 | $5.29 |
| 2024-10-02 | $0.00 | $5,804,578.47 | $4.81 |
| 2024-10-03 | $0.00 | $3,771,594.60 | $4.63 |
| 2024-10-04 | $0.00 | $4,411,086.84 | $4.64 |
| 2024-10-05 | $0.00 | $2,993,039.89 | $4.81 |
| 2024-10-06 | $0.00 | $94,160,114.62 | $4.78 |
| 2024-10-07 | $0.00 | $211,325.21 | $4.93 |
| 2024-10-08 | $0.00 | $4,900,302.55 | $5.10 |
| 2024-10-09 | $0.00 | $3,084,521.01 | $4.88 |
| 2024-10-10 | $0.00 | $2,199,456.03 | $4.59 |
| 2024-10-11 | $0.00 | $8,775,155.35 | $4.57 |
| 2024-10-12 | $0.00 | $3,811,293.21 | $4.75 |
| 2024-10-13 | $0.00 | $22,372,797.42 | $4.83 |
| 2024-10-14 | $0.00 | $1,424,422.69 | $4.68 |
| 2024-10-15 | $0.00 | $3,165,737.80 | $5.03 |
| 2024-10-16 | $0.00 | $16,472,333.51 | $5.03 |
| 2024-10-17 | $0.00 | $316,767,744.42 | $4.98 |
| 2024-10-18 | $0.00 | $2,032,732.68 | $4.76 |
| 2024-10-19 | $0.00 | $1,697,797.80 | $4.87 |
| 2024-10-20 | $0.00 | $943,169.88 | $4.83 |
| 2024-10-21 | $0.00 | $85,131.86 | $4.97 |
| 2024-10-22 | $0.00 | $108,074.66 | $4.79 |
| 2024-10-23 | $0.00 | $141,242.87 | $4.68 |
| 2024-10-24 | $0.00 | $173,627.09 | $4.65 |
| 2024-10-25 | $0.00 | $1,866,513.05 | $4.71 |
| 2024-10-26 | $0.00 | $2,211,566.47 | $4.15 |
| 2024-10-27 | $0.00 | $1,930,504.58 | $4.23 |
| 2024-10-28 | $0.00 | $1,114,163.84 | $4.30 |
| 2024-10-29 | $0.00 | $2,152,668.66 | $4.31 |
| 2024-10-30 | $0.00 | $3,807,599.75 | $4.43 |
| 2024-10-31 | $0.00 | $2,729,728.83 | $4.32 |
| 2024-11-01 | $0.00 | $2,054,496.77 | $4.05 |
| 2024-11-02 | $0.00 | $1,932,365.81 | $3.93 |
| 2024-11-03 | $0.00 | $1,729,849.06 | $3.79 |
| 2024-11-04 | $0.00 | $2,781,860.38 | $3.69 |
| 2024-11-05 | $0.00 | $1,829,716.20 | $3.61 |
| 2024-11-06 | $0.00 | $1,903,300.56 | $3.81 |
| 2024-11-07 | $0.00 | $3,268,399.35 | $4.22 |
| 2024-11-08 | $0.00 | $2,327,257.97 | $4.23 |
| 2024-11-09 | $0.00 | $3,259,627.29 | $4.35 |
| 2024-11-10 | $0.00 | $2,347,568.52 | $4.63 |
| 2024-11-11 | $0.00 | $4,181,713.78 | $4.71 |
| 2024-11-12 | $0.00 | $6,462,384.41 | $5.58 |
| 2024-11-13 | $0.00 | $7,196,177.58 | $5.38 |
| 2024-11-14 | $0.00 | $8,790,117.14 | $5.18 |
| 2024-11-15 | $0.00 | $8,551,106.14 | $5.29 |
| 2024-11-16 | $0.00 | $7,706,325.66 | $5.57 |
| 2024-11-17 | $0.00 | $7,183,821.88 | $5.94 |
| 2024-11-18 | $0.00 | $2,747,762.37 | $5.68 |
| 2024-11-19 | $0.00 | $3,898,236.19 | $6.04 |
| 2024-11-20 | $0.00 | $4,971,689.81 | $5.78 |
| 2024-11-21 | $0.00 | $5,664,786.79 | $5.50 |
| 2024-11-22 | $0.00 | $6,687,978.70 | $5.80 |
| 2024-11-23 | $0.00 | $6,449,158.27 | $6.18 |
| 2024-11-24 | $0.00 | $5,124,145.45 | $6.19 |
| 2024-11-25 | $0.00 | $6,678,688.59 | $6.95 |
| 2024-11-26 | $0.00 | $8,057,310.52 | $6.48 |
| 2024-11-27 | $0.00 | $6,627,865.56 | $6.55 |
| 2024-11-28 | $0.00 | $9,105,494.19 | $6.84 |
| 2024-11-29 | $0.00 | $7,103,489.48 | $7.06 |
| 2024-11-30 | $0.00 | $3,923,190.98 | $7.00 |
| 2024-12-01 | $0.00 | $3,087,862.39 | $7.02 |
| 2024-12-02 | $0.00 | $3,721,038.29 | $6.95 |
| 2024-12-03 | $0.00 | $8,395,335.11 | $7.42 |
| 2024-12-04 | $0.00 | $7,922,675.20 | $7.37 |
| 2024-12-05 | $0.00 | $7,164,633.44 | $7.43 |
| 2024-12-06 | $0.00 | $6,409,762.55 | $7.70 |
| 2024-12-07 | $0.00 | $6,429,266.00 | $8.03 |
| 2024-12-08 | $0.00 | $3,053,223.26 | $7.77 |
| 2024-12-09 | $0.00 | $3,032,076.44 | $7.86 |
| 2024-12-10 | $0.00 | $4,581,463.19 | $7.10 |
| 2024-12-11 | $0.00 | $13,125,250.79 | $6.43 |
| 2024-12-12 | $0.00 | $5,095,115.11 | $6.84 |
| 2024-12-13 | $0.00 | $5,327,443.57 | $6.90 |
| 2024-12-14 | $0.00 | $2,984,158.46 | $6.89 |
| 2024-12-15 | $0.00 | $2,060,875.30 | $6.68 |
| 2024-12-16 | $0.00 | $3,129,913.52 | $6.90 |
| 2024-12-17 | $0.00 | $4,232,109.08 | $6.62 |
| 2024-12-18 | $0.00 | $4,590,263.69 | $6.74 |
| 2024-12-19 | $0.00 | $5,718,834.49 | $5.68 |
| 2024-12-20 | $0.00 | $8,365,545.62 | $5.22 |
| 2024-12-21 | $0.00 | $10,369,898.75 | $5.35 |
| 2024-12-22 | $0.00 | $5,216,641.50 | $5.02 |
| 2024-12-23 | $0.00 | $4,730,739.41 | $5.03 |
| 2024-12-24 | $0.00 | $5,656,650.03 | $5.42 |
| 2024-12-25 | $0.00 | $3,457,466.77 | $5.56 |
| 2024-12-26 | $0.00 | $2,606,594.98 | $5.44 |
| 2024-12-27 | $0.00 | $1,992,063.71 | $5.08 |
| 2024-12-28 | $0.00 | $3,450,513.19 | $5.11 |
| 2024-12-29 | $0.00 | $1,998,626.57 | $5.32 |
| 2024-12-30 | $0.00 | $2,072,757.73 | $5.13 |
| 2024-12-31 | $0.00 | $3,619,987.04 | $5.03 |
| 2025-01-01 | $0.00 | $3,217,050.29 | $4.90 |
| 2025-01-02 | $0.00 | $368,991.15 | $5.27 |
| 2025-01-03 | $0.00 | $2,516,482.13 | $5.43 |
| 2025-01-04 | $0.00 | $2,517,648.03 | $5.77 |
| 2025-01-05 | $0.00 | $1,536,524.16 | $5.86 |
| 2025-01-06 | $0.00 | $1,861,369.19 | $5.91 |
| 2025-01-07 | $0.00 | $2,604,664.74 | $6.01 |
| 2025-01-08 | $0.00 | $2,750,858.96 | $5.39 |
| 2025-01-09 | $0.00 | $3,034,776.78 | $5.16 |
| 2025-01-10 | $0.00 | $1,371,137.80 | $4.98 |
| 2025-01-11 | $0.00 | $1,244,434.39 | $5.08 |
| 2025-01-12 | $0.00 | $2,118,255.99 | $5.08 |
| 2025-01-13 | $0.00 | $2,443,060.12 | $4.97 |
| 2025-01-14 | $0.00 | $5,584,051.69 | $4.75 |
| 2025-01-15 | $0.00 | $5,020,500.74 | $5.04 |
| 2025-01-16 | $0.00 | $4,562,090.63 | $5.32 |
| 2025-01-17 | $0.00 | $4,244,736.46 | $5.16 |
| 2025-01-18 | $0.00 | $4,333,030.87 | $5.75 |
| 2025-01-19 | $0.00 | $7,134,395.04 | $5.46 |
| 2025-01-20 | $0.00 | $10,514,937.44 | $4.98 |
| 2025-01-21 | $0.00 | $15,019,951.27 | $5.08 |
| 2025-01-22 | $0.00 | $9,151,569.19 | $5.26 |
| 2025-01-23 | $0.00 | $5,809,774.66 | $5.09 |
| 2025-01-24 | $0.00 | $6,185,806.42 | $4.99 |
| 2025-01-25 | $0.00 | $7,693,874.88 | $4.98 |
| 2025-01-26 | $0.00 | $5,723,596.62 | $4.95 |
| 2025-01-27 | $0.00 | $494,304.68 | $4.75 |
| 2025-01-28 | $0.00 | $11,564,739.51 | $4.63 |
| 2025-01-29 | $0.00 | $7,978,606.09 | $4.44 |
| 2025-01-30 | $0.00 | $123,130.54 | $4.42 |
| 2025-01-31 | $0.00 | $6,511,636.43 | $4.60 |
| 2025-02-01 | $0.00 | $7,246,501.65 | $4.61 |
| 2025-02-02 | $0.00 | $6,530,826.02 | $4.27 |
| 2025-02-03 | $0.00 | $9,608,031.87 | $3.72 |
| 2025-02-04 | $0.00 | $14,273,121.89 | $3.64 |
| 2025-02-05 | $0.00 | $5,939,924.60 | $3.41 |
| 2025-02-06 | $0.00 | $6,215,498.66 | $3.29 |
| 2025-02-07 | $0.00 | $5,924,705.29 | $3.14 |
| 2025-02-08 | $0.00 | $450,133.63 | $3.20 |
| 2025-02-09 | $0.00 | $4,403,893.83 | $3.29 |
| 2025-02-10 | $0.00 | $3,991,244.80 | $3.19 |
| 2025-02-11 | $0.00 | $2,547,137.08 | $3.20 |
| 2025-02-12 | $0.00 | $4,419,366.20 | $3.20 |
| 2025-02-13 | $0.00 | $6,034,991.32 | $3.42 |
| 2025-02-14 | $0.00 | $4,116,420.83 | $3.37 |
| 2025-02-15 | $0.00 | $2,942,760.29 | $3.55 |
| 2025-02-16 | $0.00 | $2,201,562.82 | $3.41 |
| 2025-02-17 | $0.00 | $2,707,012.79 | $3.42 |
| 2025-02-18 | $0.00 | $4,195,583.46 | $3.25 |
| 2025-02-19 | $0.00 | $4,586,030.83 | $3.13 |
| 2025-02-20 | $0.00 | $3,418,323.20 | $3.16 |
| 2025-02-21 | $0.00 | $3,742,052.35 | $3.47 |
| 2025-02-22 | $0.00 | $6,253,820.64 | $3.31 |
| 2025-02-23 | $0.00 | $4,365,783.94 | $3.48 |
| 2025-02-24 | $0.00 | $2,600,229.96 | $3.43 |
| 2025-02-25 | $0.00 | $6,576,800.79 | $3.05 |
| 2025-02-26 | $0.00 | $10,588,687.15 | $3.01 |
| 2025-02-27 | $0.00 | $6,620,206.05 | $3.01 |
| 2025-02-28 | $0.00 | $5,343,553.65 | $3.06 |
| 2025-03-01 | $0.00 | $7,742,686.33 | $3.07 |
| 2025-03-02 | $0.00 | $3,781,022.52 | $3.27 |
| 2025-03-03 | $0.00 | $5,708,298.18 | $3.54 |
| 2025-03-04 | $0.00 | $9,926,857.53 | $2.98 |
| 2025-03-05 | $0.00 | $6,513,519.57 | $2.81 |
| 2025-03-06 | $0.00 | $3,806,583.18 | $3.00 |
| 2025-03-07 | $0.00 | $4,207,891.54 | $3.06 |
| 2025-03-08 | $0.00 | $5,577,840.09 | $2.94 |
| 2025-03-09 | $0.00 | $4,349,077.34 | $2.88 |
| 2025-03-10 | $0.00 | $91,381.50 | $2.54 |
| 2025-03-11 | $0.00 | $233,138.02 | $2.30 |
| 2025-03-12 | $0.00 | $13,140,228.86 | $2.45 |
| 2025-03-13 | $0.00 | $20,761,971.04 | $2.55 |
| 2025-03-14 | $0.00 | $5,645,163.37 | $2.57 |
| 2025-03-15 | $0.00 | $3,183,399.12 | $2.61 |
| 2025-03-16 | $0.00 | $2,528,319.55 | $2.65 |
| 2025-03-17 | $0.00 | $2,968,070.18 | $2.52 |
| 2025-03-18 | $0.00 | $2,991,233.03 | $2.64 |
| 2025-03-19 | $0.00 | $2,238,851.88 | $2.59 |
| 2025-03-20 | $0.00 | $2,819,359.37 | $2.79 |
| 2025-03-21 | $0.00 | $1,903,680.91 | $2.74 |
| 2025-03-22 | $0.00 | $2,354,412.88 | $2.71 |
| 2025-03-23 | $0.00 | $1,493,784.59 | $2.72 |
| 2025-03-24 | $0.00 | $1,851,543.45 | $2.77 |
| 2025-03-25 | $0.00 | $3,635,766.30 | $2.91 |
| 2025-03-26 | $0.00 | $129,072.12 | $3.03 |
| 2025-03-27 | $0.00 | $3,139,966.91 | $2.99 |
| 2025-03-28 | $0.00 | $2,353,911.04 | $3.01 |
| 2025-03-29 | $0.00 | $3,308,918.18 | $2.73 |
| 2025-03-30 | $0.00 | $2,891,918.10 | $2.57 |
| 2025-03-31 | $0.00 | $3,709,271.24 | $2.59 |
| 2025-04-01 | $0.00 | $4,086,809.13 | $2.52 |
| 2025-04-02 | $0.00 | $94,139.57 | $2.65 |
| 2025-04-03 | $0.00 | $43,762.43 | $2.45 |
| 2025-04-04 | $0.00 | $5,175,032.09 | $2.51 |
| 2025-04-05 | $0.00 | $4,241,399.01 | $2.50 |
| 2025-04-06 | $0.00 | $1,789,749.90 | $2.44 |
| 2025-04-07 | $0.00 | $2,574,821.12 | $2.15 |
| 2025-04-08 | $0.00 | $4,518,411.65 | $2.12 |
| 2025-04-09 | $0.00 | $3,375,072.56 | $1.90 |
| 2025-04-10 | $0.00 | $4,152,372.01 | $2.10 |
| 2025-04-11 | $0.00 | $2,037,383.84 | $2.01 |
| 2025-04-12 | $0.00 | $2,024,417.38 | $2.09 |
| 2025-04-13 | $0.00 | $535,138.61 | $2.21 |
| 2025-04-14 | $0.00 | $3,420,314.01 | $2.10 |
| 2025-04-15 | $0.00 | $5,507,001.31 | $2.11 |
| 2025-04-16 | $0.00 | $3,558,586.58 | $2.03 |
| 2025-04-17 | $0.00 | $2,869,068.67 | $1.95 |
| 2025-04-18 | $0.00 | $2,360,629.59 | $2.05 |
| 2025-04-19 | $0.00 | $1,957,111.29 | $2.05 |
| 2025-04-20 | $0.00 | $1,513,792.86 | $2.18 |
| 2025-04-21 | $0.00 | $2,370,733.44 | $2.24 |
| 2025-04-22 | $0.00 | $3,839,851.98 | $2.21 |
| 2025-04-23 | $0.00 | $3,995,674.63 | $2.40 |
| 2025-04-24 | $0.00 | $6,729,593.10 | $2.49 |
| 2025-04-25 | $0.00 | $60,976.10 | $2.54 |
| 2025-04-26 | $0.00 | $6,437,215.50 | $2.61 |
| 2025-04-27 | $0.00 | $6,087,866.77 | $2.63 |
| 2025-04-28 | $0.00 | $4,775,511.30 | $2.50 |
| 2025-04-29 | $0.00 | $6,870,951.93 | $2.61 |
| 2025-04-30 | $0.00 | $5,644,557.88 | $2.51 |
| 2025-05-01 | $0.00 | $2,951,230.53 | $2.46 |
| 2025-05-02 | $0.00 | $2,214,567.69 | $2.54 |
| 2025-05-03 | $0.00 | $3,854,449.22 | $2.51 |
| 2025-05-04 | $0.00 | $3,097,302.61 | $2.42 |
| 2025-05-05 | $0.00 | $3,088,528.41 | $2.32 |
| 2025-05-06 | $0.00 | $3,941,152.10 | $2.32 |
| 2025-05-07 | $0.00 | $4,577,025.75 | $2.33 |
| 2025-05-08 | $0.00 | $4,241,011.39 | $2.29 |
| 2025-05-09 | $0.00 | $6,173,675.12 | $2.72 |
| 2025-05-10 | $0.00 | $5,351,383.33 | $2.90 |
| 2025-05-11 | $0.00 | $3,333,279.65 | $3.36 |
| 2025-05-12 | $0.00 | $3,929,909.54 | $3.14 |
| 2025-05-13 | $0.00 | $4,636,379.30 | $3.18 |
| 2025-05-14 | $0.00 | $3,455,757.78 | $3.22 |
| 2025-05-15 | $0.00 | $4,103,020.57 | $3.06 |
| 2025-05-16 | $0.00 | $351,988.41 | $2.88 |
| 2025-05-17 | $0.00 | $5,916,158.19 | $2.81 |
| 2025-05-18 | $0.00 | $5,856,913.59 | $2.69 |
| 2025-05-19 | $0.00 | $8,014,991.49 | $2.81 |
| 2025-05-20 | $0.00 | $8,926,220.27 | $2.75 |
| 2025-05-21 | $0.00 | $6,900,168.69 | $2.78 |
| 2025-05-22 | $0.00 | $8,127,939.06 | $2.88 |
| 2025-05-23 | $0.00 | $6,416,017.24 | $3.06 |
| 2025-05-24 | $0.00 | $6,060,573.62 | $2.79 |
| 2025-05-25 | $0.00 | $6,045,576.19 | $2.79 |
| 2025-05-26 | $0.00 | $6,356,097.68 | $2.80 |
| 2025-05-27 | $0.00 | $6,993,321.61 | $2.75 |
| 2025-05-28 | $0.00 | $5,499,365.42 | $2.82 |
| 2025-05-29 | $0.00 | $6,303,757.83 | $2.85 |
| 2025-05-30 | $0.00 | $7,369,037.36 | $2.76 |
| 2025-05-31 | $0.00 | $8,189,103.19 | $2.44 |
| 2025-06-01 | $0.00 | $4,863,205.43 | $2.42 |
| 2025-06-02 | $0.00 | $2,190,110.58 | $2.46 |
| 2025-06-03 | $0.00 | $3,061,676.16 | $2.51 |
| 2025-06-04 | $0.00 | $2,218,925.19 | $2.51 |
| 2025-06-05 | $0.00 | $2,633,947.86 | $2.44 |
| 2025-06-06 | $0.00 | $4,056,196.04 | $2.26 |
| 2025-06-07 | $0.00 | $3,224,517.62 | $2.32 |
| 2025-06-08 | $0.00 | $2,015,426.69 | $2.42 |
| 2025-06-09 | $0.00 | $300,371.05 | $2.42 |
| 2025-06-10 | $0.00 | $1,986,378.51 | $2.54 |
| 2025-06-11 | $0.00 | $3,291,354.94 | $2.65 |
| 2025-06-12 | $0.00 | $3,588,627.20 | $2.57 |
| 2025-06-13 | $0.00 | $2,901,510.53 | $2.38 |
| 2025-06-14 | $0.00 | $5,441,311.78 | $2.23 |
| 2025-06-15 | $0.00 | $2,354,173.02 | $2.24 |
| 2025-06-16 | $0.00 | $1,899,035.42 | $2.23 |
| 2025-06-17 | $0.00 | $2,936,734.09 | $2.28 |
| 2025-06-18 | $0.00 | $3,816,757.76 | $2.15 |
| 2025-06-19 | $0.00 | $2,988,953.51 | $2.18 |
| 2025-06-20 | $0.00 | $2,491,775.38 | $2.18 |
| 2025-06-21 | $0.00 | $2,502,940.44 | $2.07 |
| 2025-06-22 | $0.00 | $1,026,632.13 | $1.96 |
| 2025-06-23 | $0.00 | $4,985,521.42 | $1.90 |
| 2025-06-24 | $0.00 | $3,498,972.88 | $2.13 |
| 2025-06-25 | $0.00 | $33,485.10 | $2.18 |
| 2025-06-26 | $0.00 | $2,120,742.32 | $2.14 |
| 2025-06-27 | $0.00 | $2,039,793.36 | $2.05 |
| 2025-06-28 | $0.00 | $1,990,261.15 | $2.11 |
| 2025-06-29 | $0.00 | $855,203.99 | $2.17 |
| 2025-06-30 | $0.00 | $945,741.59 | $2.26 |
| 2025-07-01 | $0.00 | $1,357,306.04 | $2.15 |
| 2025-07-02 | $0.00 | $1,531,553.17 | $2.04 |
| 2025-07-03 | $0.00 | $46,471.64 | $2.22 |
| 2025-07-04 | $0.00 | $3,474,284.24 | $2.27 |
| 2025-07-05 | $0.00 | $1,426,351.08 | $2.13 |
| 2025-07-06 | $0.00 | $920,073.63 | $2.15 |
| 2025-07-07 | $0.00 | $762,635.30 | $2.18 |
| 2025-07-08 | $0.00 | $1,323,603.19 | $2.16 |
| 2025-07-09 | $0.00 | $77,667.72 | $2.24 |
| 2025-07-10 | $0.00 | $1,760,290.70 | $2.34 |
| 2025-07-11 | $0.00 | $2,523,791.40 | $2.51 |
| 2025-07-12 | $0.00 | $3,543,486.34 | $2.50 |
| 2025-07-12 | $0.00 | $451,612.45 | $2.47 |
Compare live prices of Wrapped Near on top exchanges.
Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.
XRP has surged to a new all-time high, breaking a seven-year record as momentum builds across the altcoin market. On Friday, July 18, the token reached a new record high of $3.64, above its previous high of $3.40, set in…...
Read More
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read More
Tim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read More
Tokenize Xchange TKX$11.08 63.98%
Lido DAO LDO$1.14 23.19%
Cronos CRO$0.128 19.73%
Hedera HBAR$0.285 18.08%
Ethereum Classic ETC$23.15 17.92%
Bitcoin BTC$120,605.00 1.66%
Ethereum ETH$3,666.01 8.69%
XRP XRP$3.62 15.31%
Tether USDT$1.00 0.04%
BNB BNB$747.98 4.9%
Convex Finance CVX $4.57 -10.01%
Useless Coin USELESS $0.326 -6.96%
Bonk BONK $0.00003671 -6.46%
cat in a dogs world MEW $0.003781 -5.35%
Saros SAROS $0.265 -2.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
