Wrapped SEI (Universal) current market price is $0.334 with a 24 hour trading volume of $64,698. The total available supply of Wrapped SEI (Universal) is 376.02K USEI. It has secured Rank 6502 in the cryptocurrency market with a marketcap of $126.33K. The USEI price is 0.86% down in the last one hour.
The high price of the Wrapped SEI (Universal) is $0.355 and low price is $0.316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6502
$0.334
$126.33K 5.88%
$126.33K
$64,698
376.02K USEI
376.02K USEI
(Not Available)
$0.355
$0.316
$0.732 54.09%
05 Dec 2024
$0.130 159.19%
07 Apr 2025
Want to convert more cryptocurrencies?
0.86%
5.59%
31.24%
19.5%
92.42%
39.56%
20.12%
0%
Historical data of Wrapped SEI (Universal) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-24 | $0.00 | $99,399.20 | $0.42 |
| 2024-10-25 | $0.00 | $99,399.20 | $0.42 |
| 2024-10-26 | $62,578.78 | $105,635.88 | $0.38 |
| 2024-10-27 | $45,082.96 | $78,548.03 | $0.37 |
| 2024-10-28 | $49,645.02 | $40,760.95 | $0.38 |
| 2024-10-29 | $57,545.35 | $104,466.84 | $0.37 |
| 2024-10-30 | $66,092.97 | $131,117.46 | $0.39 |
| 2024-10-31 | $86,490.89 | $235,849.64 | $0.40 |
| 2024-11-01 | $74,192.92 | $183,187.45 | $0.39 |
| 2024-11-02 | $109,964.97 | $176,445.71 | $0.38 |
| 2024-11-03 | $102,438.15 | $96,513.25 | $0.36 |
| 2024-11-04 | $106,499.36 | $146,929.24 | $0.35 |
| 2024-11-05 | $103,163.76 | $27,538.53 | $0.34 |
| 2024-11-06 | $106,437.85 | $76,345.43 | $0.35 |
| 2024-11-07 | $118,636.24 | $169,850.48 | $0.41 |
| 2024-11-08 | $120,811.46 | $190,442.92 | $0.42 |
| 2024-11-09 | $127,703.47 | $198,700.53 | $0.41 |
| 2024-11-10 | $127,646.64 | $375,757.91 | $0.45 |
| 2024-11-11 | $105,048.71 | $350,991.83 | $0.47 |
| 2024-11-12 | $102,799.98 | $527,621.08 | $0.51 |
| 2024-11-13 | $109,850.50 | $234,943.25 | $0.48 |
| 2024-11-14 | $118,199.14 | $252,573.32 | $0.45 |
| 2024-11-15 | $105,723.09 | $244,291.32 | $0.43 |
| 2024-11-16 | $95,448.67 | $158,812.36 | $0.46 |
| 2024-11-17 | $102,925.91 | $193,828.20 | $0.53 |
| 2024-11-18 | $95,464.20 | $145,750.85 | $0.50 |
| 2024-11-19 | $94,633.59 | $154,652.83 | $0.52 |
| 2024-11-20 | $92,967.48 | $49,638.00 | $0.49 |
| 2024-11-21 | $88,035.97 | $103,489.54 | $0.46 |
| 2024-11-22 | $94,755.12 | $152,859.68 | $0.49 |
| 2024-11-23 | $98,314.03 | $154,169.85 | $0.51 |
| 2024-11-24 | $101,805.85 | $320,563.41 | $0.53 |
| 2024-11-25 | $140,049.76 | $682,653.46 | $0.67 |
| 2024-11-26 | $135,977.22 | $539,229.23 | $0.65 |
| 2024-11-27 | $143,080.40 | $557,273.13 | $0.69 |
| 2024-11-28 | $148,750.80 | $326,981.00 | $0.69 |
| 2024-11-29 | $174,952.41 | $200,446.19 | $0.66 |
| 2024-11-30 | $178,419.16 | $188,286.48 | $0.68 |
| 2024-12-01 | $173,344.25 | $209,292.58 | $0.67 |
| 2024-12-02 | $183,230.57 | $111,448.31 | $0.65 |
| 2024-12-03 | $176,768.91 | $276,340.17 | $0.64 |
| 2024-12-04 | $186,233.11 | $561,669.68 | $0.69 |
| 2024-12-05 | $184,804.41 | $591,584.19 | $0.69 |
| 2024-12-06 | $187,034.93 | $508,391.65 | $0.70 |
| 2024-12-07 | $188,141.32 | $252,839.81 | $0.71 |
| 2024-12-08 | $189,204.22 | $138,405.52 | $0.70 |
| 2024-12-09 | $220,031.36 | $75,949.83 | $0.69 |
| 2024-12-10 | $201,851.15 | $101,245.11 | $0.57 |
| 2024-12-11 | $242,932.86 | $218,858.58 | $0.55 |
| 2024-12-12 | $294,831.25 | $116,700.83 | $0.60 |
| 2024-12-13 | $294,896.73 | $342,829.66 | $0.61 |
| 2024-12-14 | $318,409.13 | $263,822.68 | $0.60 |
| 2024-12-15 | $315,105.76 | $162,918.64 | $0.57 |
| 2024-12-16 | $328,247.62 | $201,720.55 | $0.60 |
| 2024-12-17 | $331,837.29 | $308,774.55 | $0.56 |
| 2024-12-18 | $314,725.81 | $190,700.10 | $0.54 |
| 2024-12-19 | $315,739.74 | $258,102.16 | $0.48 |
| 2024-12-20 | $305,788.97 | $322,100.49 | $0.44 |
| 2024-12-21 | $321,796.76 | $244,512.18 | $0.44 |
| 2024-12-22 | $281,206.85 | $276,893.13 | $0.42 |
| 2024-12-23 | $280,174.40 | $127,708.92 | $0.42 |
| 2024-12-24 | $287,198.49 | $174,735.22 | $0.46 |
| 2024-12-25 | $294,383.02 | $148,639.82 | $0.47 |
| 2024-12-26 | $285,666.20 | $51,364.11 | $0.45 |
| 2024-12-27 | $290,111.28 | $49,794.81 | $0.42 |
| 2024-12-28 | $292,556.08 | $84,506.51 | $0.41 |
| 2024-12-29 | $300,724.83 | $57,998.50 | $0.42 |
| 2024-12-30 | $289,958.72 | $57,779.77 | $0.41 |
| 2024-12-31 | $295,885.03 | $107,593.65 | $0.40 |
| 2025-01-01 | $294,176.80 | $96,072.37 | $0.40 |
| 2025-01-02 | $302,224.72 | $175,278.71 | $0.42 |
| 2025-01-03 | $307,295.81 | $125,842.38 | $0.43 |
| 2025-01-04 | $301,635.84 | $169,349.95 | $0.45 |
| 2025-01-05 | $300,370.90 | $175,058.18 | $0.47 |
| 2025-01-06 | $292,243.82 | $151,261.27 | $0.46 |
| 2025-01-07 | $291,091.49 | $129,571.40 | $0.46 |
| 2025-01-08 | $265,603.53 | $119,185.31 | $0.42 |
| 2025-01-09 | $262,151.80 | $90,035.18 | $0.40 |
| 2025-01-10 | $248,554.61 | $83,551.64 | $0.37 |
| 2025-01-11 | $226,824.65 | $93,679.98 | $0.39 |
| 2025-01-12 | $221,986.99 | $77,981.73 | $0.39 |
| 2025-01-13 | $216,805.46 | $43,459.33 | $0.38 |
| 2025-01-14 | $203,197.22 | $92,676.37 | $0.36 |
| 2025-01-15 | $214,373.14 | $44,851.54 | $0.38 |
| 2025-01-16 | $218,606.03 | $92,876.06 | $0.40 |
| 2025-01-17 | $216,792.34 | $130,197.33 | $0.40 |
| 2025-01-18 | $226,832.04 | $68,051.25 | $0.42 |
| 2025-01-19 | $213,181.05 | $68,851.26 | $0.39 |
| 2025-01-20 | $212,942.31 | $101,684.43 | $0.35 |
| 2025-01-21 | $209,524.63 | $71,196.10 | $0.35 |
| 2025-01-22 | $212,500.75 | $30,052.68 | $0.36 |
| 2025-01-23 | $205,849.93 | $32,147.02 | $0.35 |
| 2025-01-24 | $209,481.31 | $58,672.78 | $0.34 |
| 2025-01-25 | $210,570.11 | $43,239.37 | $0.34 |
| 2025-01-26 | $213,015.59 | $38,983.23 | $0.35 |
| 2025-01-27 | $207,879.51 | $44,663.15 | $0.34 |
| 2025-01-28 | $199,725.85 | $55,990.44 | $0.32 |
| 2025-01-29 | $185,497.27 | $31,729.11 | $0.30 |
| 2025-01-30 | $159,254.49 | $73,994.38 | $0.31 |
| 2025-01-31 | $172,001.69 | $37,007.25 | $0.33 |
| 2025-02-01 | $172,183.18 | $56,528.71 | $0.33 |
| 2025-02-02 | $156,603.67 | $29,358.17 | $0.30 |
| 2025-02-03 | $132,711.14 | $51,353.52 | $0.26 |
| 2025-02-04 | $130,715.27 | $45,228.03 | $0.26 |
| 2025-02-05 | $123,307.70 | $32,995.55 | $0.24 |
| 2025-02-06 | $119,789.12 | $15,201.61 | $0.23 |
| 2025-02-07 | $112,709.65 | $8,824.66 | $0.22 |
| 2025-02-08 | $111,520.48 | $19,358.89 | $0.22 |
| 2025-02-09 | $117,746.41 | $5,700.20 | $0.23 |
| 2025-02-10 | $115,245.23 | $22,377.86 | $0.22 |
| 2025-02-11 | $120,311.47 | $20,095.59 | $0.23 |
| 2025-02-12 | $117,206.55 | $15,068.93 | $0.23 |
| 2025-02-13 | $124,616.63 | $13,997.72 | $0.24 |
| 2025-02-14 | $120,632.76 | $20,269.71 | $0.23 |
| 2025-02-15 | $125,266.67 | $11,104.39 | $0.24 |
| 2025-02-16 | $122,503.68 | $2,218.89 | $0.24 |
| 2025-02-17 | $120,505.69 | $11,322.94 | $0.23 |
| 2025-02-18 | $119,095.97 | $9,071.11 | $0.23 |
| 2025-02-19 | $114,375.91 | $11,258.09 | $0.22 |
| 2025-02-20 | $118,569.46 | $10,519.65 | $0.23 |
| 2025-02-21 | $138,449.45 | $32,013.29 | $0.27 |
| 2025-02-22 | $132,020.56 | $36,788.20 | $0.25 |
| 2025-02-23 | $141,666.12 | $75,442.05 | $0.28 |
| 2025-02-24 | $140,835.88 | $25,327.84 | $0.28 |
| 2025-02-25 | $133,612.72 | $86,378.20 | $0.26 |
| 2025-02-26 | $140,513.88 | $80,594.15 | $0.28 |
| 2025-02-27 | $135,764.46 | $33,117.87 | $0.27 |
| 2025-02-28 | $129,871.69 | $21,418.56 | $0.26 |
| 2025-03-01 | $127,195.22 | $22,510.35 | $0.25 |
| 2025-03-02 | $125,776.64 | $15,099.23 | $0.25 |
| 2025-03-03 | $137,406.81 | $37,466.75 | $0.27 |
| 2025-03-04 | $109,034.12 | $15,238.08 | $0.23 |
| 2025-03-05 | $107,285.44 | $23,107.51 | $0.22 |
| 2025-03-06 | $111,425.57 | $16,008.66 | $0.23 |
| 2025-03-07 | $107,706.68 | $15,932.95 | $0.22 |
| 2025-03-08 | $107,291.52 | $17,968.06 | $0.22 |
| 2025-03-09 | $102,527.84 | $13,313.10 | $0.21 |
| 2025-03-10 | $95,365.89 | $18,359.66 | $0.20 |
| 2025-03-11 | $87,775.23 | $6,915.78 | $0.18 |
| 2025-03-12 | $90,825.81 | $9,057.19 | $0.19 |
| 2025-03-13 | $89,254.62 | $17,007.67 | $0.19 |
| 2025-03-14 | $89,569.44 | $16,519.95 | $0.19 |
| 2025-03-15 | $94,208.91 | $9,918.06 | $0.20 |
| 2025-03-16 | $95,632.94 | $6,173.44 | $0.21 |
| 2025-03-17 | $89,623.34 | $6,578.99 | $0.20 |
| 2025-03-18 | $91,038.05 | $2,228.77 | $0.20 |
| 2025-03-19 | $89,804.23 | $5,404.41 | $0.20 |
| 2025-03-20 | $92,604.15 | $7,798.65 | $0.20 |
| 2025-03-21 | $88,409.60 | $2,431.10 | $0.19 |
| 2025-03-22 | $86,796.70 | $2,212.94 | $0.19 |
| 2025-03-23 | $87,731.19 | $2,442.03 | $0.19 |
| 2025-03-24 | $88,199.47 | $854.09 | $0.19 |
| 2025-03-25 | $92,316.54 | $1,072.29 | $0.20 |
| 2025-03-26 | $93,789.65 | $3,723.06 | $0.21 |
| 2025-03-27 | $93,638.75 | $8,383.05 | $0.21 |
| 2025-03-28 | $93,058.88 | $4,869.09 | $0.21 |
| 2025-03-29 | $85,117.28 | $4,990.67 | $0.19 |
| 2025-03-30 | $79,791.23 | $2,210.41 | $0.18 |
| 2025-03-31 | $78,919.33 | $670.57 | $0.18 |
| 2025-04-01 | $78,139.11 | $907.97 | $0.18 |
| 2025-04-02 | $78,972.91 | $2,184.04 | $0.18 |
| 2025-04-03 | $72,845.71 | $1,682.20 | $0.16 |
| 2025-04-04 | $73,718.41 | $107.25 | $0.17 |
| 2025-04-05 | $73,442.63 | $99.27 | $0.16 |
| 2025-04-06 | $73,205.55 | $64.78 | $0.16 |
| 2025-04-07 | $66,373.75 | $2,669.38 | $0.15 |
| 2025-04-08 | $67,528.68 | $3,972.74 | $0.15 |
| 2025-04-09 | $63,992.37 | $2,709.55 | $0.14 |
| 2025-04-10 | $71,287.14 | $2,394.38 | $0.16 |
| 2025-04-11 | $66,824.44 | $1,567.90 | $0.15 |
| 2025-04-12 | $69,779.71 | $1,601.76 | $0.15 |
| 2025-04-13 | $71,580.57 | $26,294.27 | $0.18 |
| 2025-04-14 | $64,809.18 | $9,678.12 | $0.17 |
| 2025-04-15 | $65,864.12 | $11,035.61 | $0.17 |
| 2025-04-16 | $63,899.02 | $5,979.88 | $0.17 |
| 2025-04-17 | $63,137.89 | $7,430.03 | $0.17 |
| 2025-04-18 | $63,193.36 | $6,275.05 | $0.17 |
| 2025-04-19 | $63,219.48 | $6,414.99 | $0.17 |
| 2025-04-20 | $63,457.66 | $6,555.50 | $0.17 |
| 2025-04-21 | $62,519.29 | $2,291.36 | $0.17 |
| 2025-04-22 | $63,047.38 | $6,546.05 | $0.17 |
| 2025-04-23 | $68,925.07 | $5,683.58 | $0.19 |
| 2025-04-24 | $70,772.59 | $9,624.82 | $0.19 |
| 2025-04-25 | $73,012.99 | $8,587.09 | $0.20 |
| 2025-04-26 | $74,163.21 | $11,455.34 | $0.20 |
| 2025-04-27 | $74,725.49 | $5,535.37 | $0.20 |
| 2025-04-28 | $72,441.84 | $1,917.73 | $0.20 |
| 2025-04-29 | $77,329.07 | $10,407.41 | $0.21 |
| 2025-04-30 | $75,574.59 | $5,325.96 | $0.21 |
| 2025-05-01 | $76,375.38 | $4,192.08 | $0.21 |
| 2025-05-02 | $81,104.30 | $8,995.64 | $0.22 |
| 2025-05-03 | $79,433.08 | $1,734.63 | $0.22 |
| 2025-05-04 | $75,148.68 | $5,319.26 | $0.21 |
| 2025-05-05 | $73,506.43 | $3.61 | $0.20 |
| 2025-05-06 | $73,070.07 | $1,013.51 | $0.20 |
| 2025-05-07 | $71,753.98 | $3,673.94 | $0.20 |
| 2025-05-08 | $72,003.00 | $3,483.76 | $0.20 |
| 2025-05-09 | $83,616.59 | $8,684.87 | $0.23 |
| 2025-05-10 | $87,938.33 | $13,732.53 | $0.24 |
| 2025-05-11 | $98,506.37 | $16,707.75 | $0.27 |
| 2025-05-12 | $93,236.64 | $7,499.75 | $0.26 |
| 2025-05-13 | $94,212.57 | $14,597.34 | $0.26 |
| 2025-05-14 | $94,801.21 | $8,171.20 | $0.26 |
| 2025-05-15 | $91,793.89 | $1,172.45 | $0.25 |
| 2025-05-16 | $86,584.44 | $3,027.25 | $0.24 |
| 2025-05-17 | $83,827.19 | $512.18 | $0.23 |
| 2025-05-18 | $81,341.11 | $678.68 | $0.22 |
| 2025-05-19 | $83,630.92 | $889.82 | $0.23 |
| 2025-05-20 | $79,822.86 | $2,210.92 | $0.22 |
| 2025-05-21 | $82,550.87 | $1,966.89 | $0.23 |
| 2025-05-22 | $62,673.02 | $758.75 | $0.23 |
| 2025-05-23 | $66,538.94 | $1,214.05 | $0.24 |
| 2025-05-24 | $62,405.89 | $1,278.75 | $0.23 |
| 2025-05-25 | $60,885.47 | $616.67 | $0.22 |
| 2025-05-26 | $59,537.52 | $476.85 | $0.22 |
| 2025-05-27 | $61,994.59 | $2,933.94 | $0.22 |
| 2025-05-28 | $63,808.98 | $516.54 | $0.23 |
| 2025-05-29 | $62,453.32 | $3,044.77 | $0.22 |
| 2025-05-30 | $61,244.31 | $1,392.87 | $0.22 |
| 2025-05-31 | $54,529.46 | $1,964.06 | $0.19 |
| 2025-06-01 | $53,545.33 | $1,773.97 | $0.19 |
| 2025-06-02 | $54,085.13 | $100.97 | $0.19 |
| 2025-06-03 | $56,114.77 | $2,696.31 | $0.20 |
| 2025-06-04 | $56,503.71 | $714.86 | $0.20 |
| 2025-06-05 | $55,432.69 | $221.57 | $0.20 |
| 2025-06-06 | $50,534.89 | $100.66 | $0.18 |
| 2025-06-07 | $52,521.63 | $90.55 | $0.19 |
| 2025-06-08 | $54,042.52 | $104.57 | $0.19 |
| 2025-06-09 | $53,298.05 | $74.53 | $0.19 |
| 2025-06-10 | $55,482.81 | $454.80 | $0.20 |
| 2025-06-11 | $59,522.26 | $1,180.94 | $0.21 |
| 2025-06-12 | $56,330.27 | $396.88 | $0.20 |
| 2025-06-13 | $52,125.32 | $262.32 | $0.18 |
| 2025-06-14 | $51,611.89 | $1,247.60 | $0.18 |
| 2025-06-15 | $49,781.26 | $190.16 | $0.17 |
| 2025-06-16 | $49,991.28 | $41.79 | $0.18 |
| 2025-06-17 | $51,338.00 | $132.72 | $0.18 |
| 2025-06-18 | $48,840.38 | $6,452.75 | $0.17 |
| 2025-06-19 | $50,208.32 | $812.39 | $0.18 |
| 2025-06-20 | $56,264.79 | $4,075.88 | $0.20 |
| 2025-06-21 | $59,324.18 | $16,369.20 | $0.21 |
| 2025-06-22 | $60,776.68 | $26,073.97 | $0.21 |
| 2025-06-23 | $63,229.92 | $19,768.81 | $0.20 |
| 2025-06-24 | $79,738.80 | $13,980.71 | $0.24 |
| 2025-06-25 | $105,562.48 | $71,435.65 | $0.31 |
| 2025-06-26 | $96,135.51 | $75,945.84 | $0.28 |
| 2025-06-27 | $87,159.73 | $33,129.30 | $0.25 |
| 2025-06-28 | $100,614.82 | $62,860.82 | $0.29 |
| 2025-06-29 | $99,608.07 | $28,336.54 | $0.29 |
| 2025-06-30 | $102,222.84 | $35,303.63 | $0.30 |
| 2025-07-01 | $98,272.69 | $34,606.53 | $0.28 |
| 2025-07-02 | $97,487.35 | $19,092.04 | $0.28 |
| 2025-07-02 | $94,393.64 | $22,133.70 | $0.27 |
Compare live prices of Wrapped SEI (Universal) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome SlipStream | 0X71A67215A2025F501F386A49858A9CED2FC0249D/0X4200000000000000000000000000000000000006 | $0.333 | $64,630 |
uSEI is a tokenized implementation of SEI designed to enable exposure to SEI across multiple blockchains including Base, Polygon, and Arbitrum.uSEI is backed 1:1 with SEI reserves and issued as an ERC20 onchain. SEI collateral is held with Coinbase Custody and can be redeemed for the underlying SEI by burning the ERC20 token and claiming the underlying SEI collateral.uSEI is designed to bring SEI to DeFi applications, enabling swaps, lending/borrowing, and more.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
