Wrapped XRP current market price is $1.94 with a 24 hour trading volume of $28,809. The total available supply of Wrapped XRP is 17.95M WXRP. It has secured Rank 804 in the cryptocurrency market with a marketcap of $34.75M. The WXRP price is 0.61% up in the last one hour.
The high price of the Wrapped XRP is $2.00 and low price is $1.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
804
$1.94
$34.75M 2.45%
$34.75M
$28,809
17.95M WXRP
17.95M WXRP
(Not Available)
$2.00
$1.86
$18.37 89.52%
19 Jun 2023
$0.125 1444.58%
16 Apr 2024
Want to convert more cryptocurrencies?
0.61%
2.12%
5.43%
5.97%
15.75%
15.01%
13%
19.95%
Historical data of Wrapped XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $2,332.65 | $0.42 |
| 2024-07-09 | $0.00 | $2,059.13 | $0.42 |
| 2024-07-10 | $0.00 | $38.30 | $0.42 |
| 2024-07-11 | $0.00 | $2,617.68 | $0.46 |
| 2024-07-12 | $0.00 | $25,662.84 | $0.47 |
| 2024-07-13 | $0.00 | $3,536.85 | $0.47 |
| 2024-07-14 | $0.00 | $39,930.21 | $0.53 |
| 2024-07-15 | $0.00 | $9,207.33 | $0.54 |
| 2024-07-16 | $0.00 | $3,924.95 | $0.54 |
| 2024-07-17 | $0.00 | $15,979.06 | $0.56 |
| 2024-07-18 | $0.00 | $11,573.60 | $0.62 |
| 2024-07-19 | $0.00 | $12,262.31 | $0.56 |
| 2024-07-20 | $0.00 | $11,952.56 | $0.58 |
| 2024-07-21 | $0.00 | $3,506.50 | $0.59 |
| 2024-07-22 | $0.00 | $2,822.42 | $0.60 |
| 2024-07-23 | $0.00 | $6,624.98 | $0.62 |
| 2024-07-24 | $0.00 | $10,524.90 | $0.60 |
| 2024-07-25 | $0.00 | $21,277.06 | $0.59 |
| 2024-07-26 | $0.00 | $7,368.25 | $0.60 |
| 2024-07-27 | $0.00 | $7,256.51 | $0.60 |
| 2024-07-28 | $0.00 | $1,214.24 | $0.60 |
| 2024-07-29 | $0.00 | $10,494.50 | $0.60 |
| 2024-07-30 | $0.00 | $11,466.41 | $0.62 |
| 2024-07-31 | $0.00 | $5,523.97 | $0.61 |
| 2024-08-01 | $0.00 | $13,022.26 | $0.63 |
| 2024-08-02 | $0.00 | $5,083.75 | $0.60 |
| 2024-08-03 | $0.00 | $6,774.30 | $0.56 |
| 2024-08-04 | $0.00 | $3,035.58 | $0.56 |
| 2024-08-05 | $0.00 | $3,962.25 | $0.53 |
| 2024-08-06 | $0.00 | $13,512.03 | $0.54 |
| 2024-08-07 | $0.00 | $14,490.93 | $0.49 |
| 2024-08-08 | $0.00 | $34,579.12 | $0.62 |
| 2024-08-09 | $0.00 | $23,055.45 | $0.60 |
| 2024-08-10 | $0.00 | $6,316.78 | $0.59 |
| 2024-08-11 | $0.00 | $27,505.75 | $0.60 |
| 2024-08-12 | $0.00 | $4,586.82 | $0.55 |
| 2024-08-13 | $0.00 | $4,956.57 | $0.58 |
| 2024-08-14 | $0.00 | $5,116.48 | $0.59 |
| 2024-08-15 | $0.00 | $1,039.06 | $0.58 |
| 2024-08-16 | $0.00 | $3,631.74 | $0.57 |
| 2024-08-17 | $0.00 | $4,424.27 | $0.57 |
| 2024-08-18 | $0.00 | $11,648.21 | $0.58 |
| 2024-08-19 | $0.00 | $2,036.74 | $0.58 |
| 2024-08-20 | $0.00 | $1,196.72 | $0.59 |
| 2024-08-21 | $0.00 | $9,847.36 | $0.70 |
| 2024-08-22 | $0.00 | $9,145.32 | $0.62 |
| 2024-08-23 | $0.00 | $11,662.42 | $0.61 |
| 2024-08-24 | $0.00 | $9,519.78 | $0.61 |
| 2024-08-25 | $0.00 | $1,904.41 | $0.63 |
| 2024-08-26 | $0.00 | $5,466.23 | $0.60 |
| 2024-08-27 | $0.00 | $4,143.44 | $0.58 |
| 2024-08-28 | $0.00 | $5,278.03 | $0.57 |
| 2024-08-29 | $0.00 | $3,305.00 | $0.58 |
| 2024-08-30 | $0.00 | $6,583.07 | $0.57 |
| 2024-08-31 | $0.00 | $5,830.54 | $0.57 |
| 2024-09-01 | $0.00 | $1,800.46 | $0.57 |
| 2024-09-02 | $0.00 | $10,903.15 | $0.57 |
| 2024-09-03 | $0.00 | $2,301.53 | $0.57 |
| 2024-09-04 | $0.00 | $7,737.35 | $0.56 |
| 2024-09-05 | $0.00 | $15,644.54 | $0.45 |
| 2024-09-06 | $0.00 | $1,388.32 | $0.55 |
| 2024-09-07 | $0.00 | $9,031.48 | $0.58 |
| 2024-09-08 | $0.00 | $3,508.63 | $0.53 |
| 2024-09-09 | $0.00 | $965.04 | $0.52 |
| 2024-09-10 | $0.00 | $5,065.28 | $0.54 |
| 2024-09-11 | $0.00 | $1,434.84 | $0.55 |
| 2024-09-12 | $0.00 | $4,055.30 | $0.54 |
| 2024-09-13 | $0.00 | $3,779.35 | $0.56 |
| 2024-09-14 | $0.00 | $6,033.72 | $0.58 |
| 2024-09-15 | $0.00 | $17,107.96 | $0.60 |
| 2024-09-16 | $0.00 | $7,095.53 | $0.58 |
| 2024-09-17 | $0.00 | $5,295.75 | $0.58 |
| 2024-09-18 | $0.00 | $2,883.15 | $0.60 |
| 2024-09-19 | $0.00 | $6,650.17 | $0.62 |
| 2024-09-20 | $8,999,309.08 | $4,417.11 | $0.50 |
| 2024-09-21 | $9,979,886.01 | $928.36 | $0.56 |
| 2024-09-22 | $11,089,373.62 | $791.40 | $0.62 |
| 2024-09-23 | $10,880,770.72 | $9,928.23 | $0.61 |
| 2024-09-24 | $10,360,944.77 | $10,604.08 | $0.58 |
| 2024-09-25 | $10,457,507.10 | $1,521.07 | $0.58 |
| 2024-09-26 | $10,287,121.50 | $8,538.03 | $0.57 |
| 2024-09-27 | $10,537,991.10 | $1,638.13 | $0.59 |
| 2024-09-28 | $10,721,894.48 | $2,446.40 | $0.60 |
| 2024-09-29 | $10,948,139.84 | $1,658.05 | $0.61 |
| 2024-09-30 | $11,623,846.98 | $9,062.85 | $0.65 |
| 2024-10-01 | $11,464,055.50 | $4,067.64 | $0.64 |
| 2024-10-02 | $10,835,748.46 | $2,373.13 | $0.60 |
| 2024-10-03 | $9,895,383.32 | $9,409.19 | $0.55 |
| 2024-10-04 | $9,510,394.93 | $2,611.93 | $0.53 |
| 2024-10-05 | $9,543,954.10 | $2,152.24 | $0.53 |
| 2024-10-06 | $9,751,784.97 | $10,539.72 | $0.54 |
| 2024-10-07 | $9,544,347.78 | $7,555.98 | $0.53 |
| 2024-10-08 | $9,225,974.54 | $5,849.56 | $0.51 |
| 2024-10-09 | $9,391,955.28 | $1,868.99 | $0.52 |
| 2024-10-10 | $9,161,106.70 | $4,477.21 | $0.51 |
| 2024-10-11 | $10,033,637.37 | $45,664.00 | $0.56 |
| 2024-10-12 | $9,893,286.55 | $5,789.69 | $0.55 |
| 2024-10-13 | $9,585,677.55 | $579.69 | $0.53 |
| 2024-10-14 | $9,461,786.04 | $211.21 | $0.53 |
| 2024-10-15 | $9,795,346.54 | $950.23 | $0.55 |
| 2024-10-16 | $9,819,924.89 | $2,764.85 | $0.55 |
| 2024-10-17 | $9,664,687.77 | $4,754.89 | $0.54 |
| 2024-10-18 | $9,767,607.87 | $9,611.01 | $0.54 |
| 2024-10-19 | $9,572,598.48 | $2,383.09 | $0.53 |
| 2024-10-20 | $9,474,190.68 | $1,504.31 | $0.53 |
| 2024-10-21 | $9,971,425.67 | $8,740.51 | $0.56 |
| 2024-10-22 | $9,520,071.85 | $3,693.24 | $0.53 |
| 2024-10-23 | $9,589,997.33 | $16,266.73 | $0.53 |
| 2024-10-24 | $9,193,900.54 | $389.55 | $0.51 |
| 2024-10-25 | $9,129,400.65 | $4,004.49 | $0.51 |
| 2024-10-26 | $8,473,648.32 | $13,203.13 | $0.47 |
| 2024-10-27 | $9,101,974.14 | $17,778.26 | $0.51 |
| 2024-10-28 | $10,807,634.31 | $3,635.28 | $0.60 |
| 2024-10-29 | $9,333,627.58 | $5,718.52 | $0.52 |
| 2024-10-30 | $9,410,392.33 | $3,232.80 | $0.51 |
| 2024-10-31 | $8,697,938.20 | $5,713.98 | $0.48 |
| 2024-11-01 | $8,875,657.35 | $17,825.56 | $0.49 |
| 2024-11-02 | $10,837,947.74 | $11,097.08 | $0.60 |
| 2024-11-03 | $9,246,601.03 | $908.03 | $0.52 |
| 2024-11-04 | $9,093,932.55 | $4,199.15 | $0.51 |
| 2024-11-05 | $9,206,537.08 | $7,029.60 | $0.51 |
| 2024-11-06 | $10,682,864.59 | $11,238.30 | $0.59 |
| 2024-11-07 | $9,168,030.60 | $8,685.48 | $0.51 |
| 2024-11-08 | $9,934,460.86 | $4,144.37 | $0.55 |
| 2024-11-09 | $10,091,986.16 | $6,913.93 | $0.56 |
| 2024-11-10 | $9,965,859.68 | $1,385.17 | $0.56 |
| 2024-11-11 | $10,762,071.63 | $20,136.50 | $0.60 |
| 2024-11-12 | $10,413,671.58 | $15,682.60 | $0.58 |
| 2024-11-13 | $13,816,589.41 | $47,718.40 | $0.73 |
| 2024-11-14 | $12,511,300.48 | $15,688.95 | $0.70 |
| 2024-11-15 | $14,193,345.89 | $45,650.73 | $0.79 |
| 2024-11-16 | $18,057,604.57 | $232,192.42 | $1.01 |
| 2024-11-17 | $20,589,527.40 | $275,564.40 | $1.15 |
| 2024-11-18 | $20,741,989.52 | $127,940.01 | $1.16 |
| 2024-11-19 | $21,408,593.37 | $102,481.60 | $1.20 |
| 2024-11-20 | $21,659,115.97 | $66,368.37 | $1.21 |
| 2024-11-21 | $19,636,789.87 | $36,154.49 | $1.09 |
| 2024-11-22 | $21,721,466.16 | $42,703.43 | $1.21 |
| 2024-11-23 | $27,179,723.63 | $236,222.78 | $1.51 |
| 2024-11-24 | $27,531,872.85 | $94,502.49 | $1.53 |
| 2024-11-25 | $26,900,022.69 | $57,711.00 | $1.50 |
| 2024-11-26 | $25,595,713.65 | $38,448.02 | $1.43 |
| 2024-11-27 | $25,556,836.44 | $52,848.13 | $1.42 |
| 2024-11-28 | $27,834,168.58 | $82,608.07 | $1.55 |
| 2024-11-29 | $26,820,203.88 | $19,510.18 | $1.49 |
| 2024-11-30 | $33,332,866.30 | $202,472.31 | $1.86 |
| 2024-12-01 | $34,101,251.94 | $206,812.40 | $1.90 |
| 2024-12-02 | $39,412,398.49 | $119,932.94 | $2.20 |
| 2024-12-03 | $51,295,362.77 | $463,954.50 | $2.85 |
| 2024-12-04 | $44,473,334.60 | $151,540.56 | $2.48 |
| 2024-12-05 | $44,372,928.66 | $2,701,159.56 | $2.48 |
| 2024-12-06 | $41,344,827.91 | $70,841.15 | $2.30 |
| 2024-12-07 | $42,110,325.22 | $36,412.27 | $2.38 |
| 2024-12-08 | $46,330,531.77 | $47,794.99 | $2.58 |
| 2024-12-09 | $46,811,649.54 | $83,265.11 | $2.62 |
| 2024-12-10 | $37,279,691.99 | $27,161.92 | $2.08 |
| 2024-12-11 | $41,533,518.47 | $34,702.47 | $2.31 |
| 2024-12-12 | $41,923,577.16 | $24,978.34 | $2.34 |
| 2024-12-13 | $43,098,944.31 | $30,646.81 | $2.40 |
| 2024-12-14 | $43,166,172.22 | $19,217.02 | $2.30 |
| 2024-12-15 | $42,904,375.31 | $18,618.53 | $2.39 |
| 2024-12-16 | $45,278,982.73 | $10,108.04 | $2.52 |
| 2024-12-17 | $43,137,015.92 | $40,360.22 | $2.40 |
| 2024-12-18 | $36,208,596.05 | $103,471.58 | $2.01 |
| 2024-12-19 | $42,389,417.81 | $59,174.51 | $2.36 |
| 2024-12-20 | $41,728,262.86 | $14,656.84 | $2.33 |
| 2024-12-21 | $42,220,347.30 | $20,850.64 | $2.35 |
| 2024-12-22 | $39,182,666.52 | $14,774.10 | $2.18 |
| 2024-12-23 | $38,790,165.78 | $10,309.00 | $2.16 |
| 2024-12-24 | $41,485,807.55 | $40,655.37 | $2.31 |
| 2024-12-25 | $42,246,390.78 | $25,350.40 | $2.35 |
| 2024-12-26 | $42,062,266.49 | $15,930.30 | $2.34 |
| 2024-12-27 | $40,224,895.63 | $19,818.44 | $2.24 |
| 2024-12-28 | $37,598,635.15 | $46,177.09 | $2.09 |
| 2024-12-29 | $39,201,929.44 | $17,138.63 | $2.15 |
| 2024-12-30 | $38,722,390.57 | $38,753.29 | $2.15 |
| 2024-12-31 | $36,078,902.86 | $23,815.82 | $2.03 |
| 2025-01-01 | $37,222,085.44 | $15,365.03 | $2.07 |
| 2025-01-02 | $44,586,434.01 | $58,968.45 | $2.49 |
| 2025-01-03 | $42,050,927.20 | $12,023.85 | $2.34 |
| 2025-01-04 | $42,380,487.63 | $30,513.88 | $2.41 |
| 2025-01-05 | $45,856,177.66 | $83,318.35 | $2.55 |
| 2025-01-06 | $42,212,872.04 | $37,001.05 | $2.35 |
| 2025-01-07 | $42,808,415.67 | $27,710.03 | $2.39 |
| 2025-01-08 | $42,148,233.97 | $19,268.58 | $2.35 |
| 2025-01-09 | $42,702,360.60 | $29,662.43 | $2.39 |
| 2025-01-10 | $40,062,070.85 | $24,558.46 | $2.26 |
| 2025-01-11 | $41,470,665.59 | $88,548.41 | $2.30 |
| 2025-01-12 | $46,198,515.06 | $229,918.27 | $2.57 |
| 2025-01-13 | $45,769,820.24 | $105,073.57 | $2.55 |
| 2025-01-14 | $45,851,103.94 | $197,647.40 | $2.56 |
| 2025-01-15 | $48,751,850.44 | $320,752.92 | $2.64 |
| 2025-01-16 | $57,370,303.52 | $225,028.88 | $3.20 |
| 2025-01-17 | $57,268,612.61 | $433,662.76 | $3.18 |
| 2025-01-18 | $59,414,481.29 | $346,578.34 | $3.31 |
| 2025-01-19 | $56,901,226.41 | $165,253.12 | $3.17 |
| 2025-01-20 | $54,156,467.04 | $93,332.54 | $3.01 |
| 2025-01-21 | $56,099,934.99 | $397,601.23 | $3.14 |
| 2025-01-22 | $56,847,302.38 | $94,265.40 | $3.17 |
| 2025-01-23 | $58,835,256.66 | $108,031.43 | $3.28 |
| 2025-01-24 | $56,322,759.36 | $76,209.93 | $3.13 |
| 2025-01-25 | $55,975,773.84 | $45,101.85 | $3.12 |
| 2025-01-26 | $54,945,774.33 | $34,142.42 | $3.06 |
| 2025-01-27 | $54,749,290.04 | $128,705.36 | $3.05 |
| 2025-01-28 | $55,166,481.68 | $114,116.78 | $3.02 |
| 2025-01-29 | $54,881,865.19 | $19,858.31 | $3.04 |
| 2025-01-30 | $55,518,941.43 | $36,677.32 | $3.09 |
| 2025-01-31 | $57,327,647.40 | $52,517.99 | $3.19 |
| 2025-02-01 | $54,888,625.38 | $22,979.67 | $3.07 |
| 2025-02-02 | $51,774,477.07 | $12,186.02 | $2.88 |
| 2025-02-03 | $46,101,830.02 | $30,474.75 | $2.58 |
| 2025-02-04 | $48,380,956.88 | $105,586.91 | $2.69 |
| 2025-02-05 | $45,505,250.46 | $25,490.67 | $2.53 |
| 2025-02-06 | $43,177,279.78 | $8,455.47 | $2.41 |
| 2025-02-07 | $41,061,469.54 | $24,442.28 | $2.29 |
| 2025-02-08 | $42,886,598.36 | $28,103.59 | $2.39 |
| 2025-02-09 | $43,805,944.62 | $17,037.77 | $2.44 |
| 2025-02-10 | $43,004,500.43 | $11,630.41 | $2.40 |
| 2025-02-11 | $43,488,243.01 | $8,867.65 | $2.42 |
| 2025-02-12 | $43,717,194.10 | $9,663.57 | $2.44 |
| 2025-02-13 | $44,140,890.68 | $10,972.44 | $2.46 |
| 2025-02-14 | $45,535,609.92 | $18,022.43 | $2.54 |
| 2025-02-15 | $49,153,079.25 | $23,338.16 | $2.74 |
| 2025-02-16 | $49,407,004.13 | $73,215.72 | $2.75 |
| 2025-02-17 | $48,962,306.14 | $30,690.85 | $2.73 |
| 2025-02-18 | $47,845,408.98 | $10,752.01 | $2.67 |
| 2025-02-19 | $45,614,590.73 | $27,849.77 | $2.54 |
| 2025-02-20 | $49,153,243.43 | $23,158.59 | $2.74 |
| 2025-02-21 | $48,064,900.77 | $24,022.99 | $2.68 |
| 2025-02-22 | $45,328,928.51 | $29,339.14 | $2.53 |
| 2025-02-23 | $46,141,921.67 | $14,717.90 | $2.57 |
| 2025-02-24 | $46,557,330.63 | $6,902.62 | $2.59 |
| 2025-02-25 | $40,222,341.60 | $9,926.81 | $2.25 |
| 2025-02-26 | $41,926,628.60 | $107,970.95 | $2.33 |
| 2025-02-27 | $39,582,977.67 | $31,269.86 | $2.21 |
| 2025-02-28 | $39,068,111.00 | $21,970.13 | $2.17 |
| 2025-03-01 | $38,616,224.82 | $18,535.43 | $2.15 |
| 2025-03-02 | $39,075,579.91 | $22,501.59 | $2.18 |
| 2025-03-03 | $51,653,989.34 | $165,708.98 | $2.88 |
| 2025-03-04 | $43,219,916.13 | $35,248.69 | $2.41 |
| 2025-03-05 | $44,500,977.06 | $26,407.73 | $2.48 |
| 2025-03-06 | $45,019,271.25 | $92,495.23 | $2.51 |
| 2025-03-07 | $46,374,135.04 | $29,747.54 | $2.58 |
| 2025-03-08 | $42,620,635.62 | $45,613.02 | $2.37 |
| 2025-03-09 | $41,687,856.19 | $10,991.66 | $2.33 |
| 2025-03-10 | $38,223,285.02 | $14,180.34 | $2.13 |
| 2025-03-11 | $36,809,828.69 | $197,422.90 | $2.05 |
| 2025-03-12 | $38,840,496.78 | $32,240.14 | $2.16 |
| 2025-03-13 | $40,695,372.22 | $56,522.93 | $2.27 |
| 2025-03-14 | $40,903,994.12 | $22,610.63 | $2.28 |
| 2025-03-15 | $42,422,590.47 | $17,145.64 | $2.36 |
| 2025-03-16 | $42,774,613.63 | $44,187.41 | $2.38 |
| 2025-03-17 | $41,211,330.27 | $16,159.92 | $2.30 |
| 2025-03-18 | $42,401,686.27 | $10,661.79 | $2.36 |
| 2025-03-19 | $41,054,037.35 | $6,995.83 | $2.29 |
| 2025-03-20 | $45,540,876.36 | $78,409.62 | $2.54 |
| 2025-03-21 | $43,791,273.36 | $45,145.68 | $2.44 |
| 2025-03-22 | $43,103,157.86 | $25,763.51 | $2.40 |
| 2025-03-23 | $42,439,028.75 | $13,107.74 | $2.36 |
| 2025-03-24 | $43,726,287.49 | $47,646.87 | $2.44 |
| 2025-03-25 | $42,772,716.75 | $30,133.58 | $2.39 |
| 2025-03-26 | $44,046,442.49 | $45,814.51 | $2.45 |
| 2025-03-27 | $42,754,292.31 | $22,987.94 | $2.39 |
| 2025-03-28 | $42,381,270.00 | $3,326.86 | $2.37 |
| 2025-03-29 | $39,078,711.56 | $16,847.42 | $2.18 |
| 2025-03-30 | $37,716,144.94 | $56,219.90 | $2.10 |
| 2025-03-31 | $38,557,884.23 | $17,970.23 | $2.15 |
| 2025-04-01 | $37,030,644.71 | $15,620.76 | $2.07 |
| 2025-04-02 | $38,356,124.84 | $8,198.22 | $2.14 |
| 2025-04-03 | $36,071,579.25 | $16,093.32 | $2.01 |
| 2025-04-04 | $37,091,627.91 | $177,956.35 | $2.07 |
| 2025-04-05 | $38,233,118.55 | $28,246.70 | $2.13 |
| 2025-04-06 | $38,256,007.76 | $14,251.47 | $2.14 |
| 2025-04-07 | $34,161,703.19 | $39,976.26 | $1.90 |
| 2025-04-08 | $34,179,690.73 | $58,692.42 | $1.90 |
| 2025-04-09 | $31,365,383.96 | $32,605.73 | $1.75 |
| 2025-04-10 | $36,668,237.33 | $39,736.70 | $2.04 |
| 2025-04-11 | $35,272,103.82 | $16,162.03 | $1.96 |
| 2025-04-12 | $36,303,080.75 | $36,432.53 | $2.02 |
| 2025-04-13 | $38,826,005.07 | $19,457.29 | $2.17 |
| 2025-04-14 | $37,812,323.50 | $12,662.06 | $2.11 |
| 2025-04-15 | $38,282,071.38 | $16,717.37 | $2.14 |
| 2025-04-16 | $37,901,457.91 | $10,101.37 | $2.11 |
| 2025-04-17 | $37,972,688.91 | $14,325.48 | $2.12 |
| 2025-04-18 | $37,142,509.95 | $5,512.89 | $2.07 |
| 2025-04-19 | $37,492,047.16 | $36,718.07 | $2.09 |
| 2025-04-20 | $37,871,767.54 | $1,231.87 | $2.11 |
| 2025-04-21 | $37,276,316.02 | $1,185.50 | $2.08 |
| 2025-04-22 | $36,781,084.58 | $26,760.33 | $2.05 |
| 2025-04-23 | $40,182,461.80 | $38,787.01 | $2.24 |
| 2025-04-24 | $39,759,947.85 | $76,356.05 | $2.22 |
| 2025-04-25 | $39,610,403.79 | $48,823.45 | $2.21 |
| 2025-04-26 | $38,785,499.16 | $38,954.27 | $2.15 |
| 2025-04-27 | $39,392,865.64 | $14,955.56 | $2.19 |
| 2025-04-28 | $40,244,422.47 | $189,489.24 | $2.24 |
| 2025-04-29 | $40,635,699.51 | $79,173.94 | $2.26 |
| 2025-04-30 | $40,677,397.87 | $31,902.85 | $2.27 |
| 2025-05-01 | $39,988,510.32 | $21,314.38 | $2.23 |
| 2025-05-02 | $39,721,070.45 | $19,556.60 | $2.21 |
| 2025-05-03 | $40,270,493.10 | $28,341.85 | $2.24 |
| 2025-05-04 | $39,027,583.91 | $11,477.53 | $2.17 |
| 2025-05-05 | $38,981,592.74 | $16,999.11 | $2.17 |
| 2025-05-06 | $38,352,245.36 | $11,995.28 | $2.14 |
| 2025-05-07 | $38,282,097.48 | $14,895.41 | $2.13 |
| 2025-05-08 | $38,069,165.12 | $64,735.77 | $2.12 |
| 2025-05-09 | $41,369,494.93 | $170,435.62 | $2.32 |
| 2025-05-10 | $42,245,854.72 | $46,375.55 | $2.35 |
| 2025-05-11 | $44,039,792.90 | $83,597.93 | $2.46 |
| 2025-05-12 | $42,639,245.30 | $40,408.45 | $2.38 |
| 2025-05-13 | $45,255,559.49 | $57,348.03 | $2.52 |
| 2025-05-14 | $46,186,327.99 | $44,003.64 | $2.57 |
| 2025-05-15 | $45,828,960.52 | $42,581.15 | $2.55 |
| 2025-05-16 | $43,148,221.87 | $95,967.11 | $2.40 |
| 2025-05-17 | $42,560,734.12 | $5,340.08 | $2.37 |
| 2025-05-18 | $42,050,550.64 | $30,323.54 | $2.34 |
| 2025-05-19 | $43,999,424.93 | $17,743.21 | $2.45 |
| 2025-05-20 | $43,475,705.29 | $112,760.63 | $2.42 |
| 2025-05-21 | $41,884,451.94 | $23,012.59 | $2.33 |
| 2025-05-22 | $42,903,428.13 | $24,433.92 | $2.39 |
| 2025-05-23 | $43,671,433.12 | $22,609.53 | $2.43 |
| 2025-05-24 | $41,819,164.79 | $11,471.99 | $2.33 |
| 2025-05-25 | $41,851,421.67 | $3,301.17 | $2.33 |
| 2025-05-26 | $42,153,141.50 | $15,222.64 | $2.35 |
| 2025-05-27 | $40,868,585.32 | $30,322.98 | $2.28 |
| 2025-05-28 | $41,492,460.45 | $13,585.87 | $2.31 |
| 2025-05-29 | $40,770,239.60 | $6,756.74 | $2.27 |
| 2025-05-30 | $39,943,877.56 | $46,485.66 | $2.23 |
| 2025-05-31 | $38,874,343.64 | $40,412.64 | $2.17 |
| 2025-06-01 | $38,724,080.46 | $35,303.35 | $2.16 |
| 2025-06-02 | $38,731,791.81 | $6,499.74 | $2.16 |
| 2025-06-03 | $39,791,425.60 | $25,403.71 | $2.21 |
| 2025-06-04 | $39,629,645.63 | $14,086.06 | $2.21 |
| 2025-06-05 | $39,287,056.72 | $20,853.21 | $2.19 |
| 2025-06-06 | $37,610,248.98 | $9,288.08 | $2.10 |
| 2025-06-07 | $39,051,372.64 | $9,447.28 | $2.18 |
| 2025-06-08 | $39,014,678.06 | $1,922.17 | $2.17 |
| 2025-06-09 | $40,875,495.73 | $28,329.35 | $2.27 |
| 2025-06-10 | $41,731,656.55 | $19,672.48 | $2.33 |
| 2025-06-11 | $41,481,578.19 | $31,550.57 | $2.31 |
| 2025-06-12 | $41,051,722.99 | $22,439.39 | $2.29 |
| 2025-06-13 | $39,494,271.98 | $8,551.82 | $2.20 |
| 2025-06-14 | $38,221,148.76 | $24,486.88 | $2.13 |
| 2025-06-15 | $38,446,957.12 | $21,328.96 | $2.18 |
| 2025-06-16 | $39,158,313.84 | $11,531.82 | $2.18 |
| 2025-06-17 | $40,082,195.62 | $40,688.15 | $2.23 |
| 2025-06-18 | $38,685,792.79 | $14,386.60 | $2.16 |
| 2025-06-19 | $39,225,386.41 | $7,232.32 | $2.19 |
| 2025-06-20 | $38,375,895.79 | $2,923.61 | $2.14 |
| 2025-06-21 | $38,106,152.27 | $17,695.76 | $2.12 |
| 2025-06-22 | $36,624,197.70 | $40,190.29 | $2.08 |
| 2025-06-23 | $36,004,798.95 | $36,075.22 | $2.01 |
| 2025-06-24 | $38,576,354.44 | $2,221.41 | $2.15 |
| 2025-06-25 | $39,674,115.61 | $19,665.65 | $2.21 |
| 2025-06-26 | $38,981,268.03 | $10,952.01 | $2.17 |
| 2025-06-27 | $38,192,305.25 | $148,348.80 | $2.13 |
| 2025-06-28 | $37,925,408.68 | $19,320.89 | $2.11 |
| 2025-06-29 | $38,837,860.54 | $10,939.05 | $2.16 |
| 2025-06-30 | $39,675,054.71 | $14,439.25 | $2.21 |
| 2025-07-01 | $40,246,823.95 | $19,151.42 | $2.24 |
| 2025-07-02 | $39,044,766.37 | $11,673.23 | $2.18 |
| 2025-07-03 | $39,870,848.95 | $18,200.62 | $2.22 |
| 2025-07-04 | $40,524,057.53 | $21,314.94 | $2.26 |
| 2025-07-05 | $39,371,828.13 | $4,074.10 | $2.19 |
| 2025-07-06 | $40,043,166.13 | $212.03 | $2.23 |
| 2025-07-07 | $40,580,347.53 | $39,568.82 | $2.26 |
| 2025-07-07 | $40,501,357.43 | $39,460.76 | $2.26 |
Compare live prices of Wrapped XRP on top exchanges.
Wrapped XRP is a 1:1 equivalent of XRP represented as an ERC-20 on Ethereum.Wrapped.com lets investors use their digital assets to lend, borrow, and trade on all major DeFi platforms. Each wrapped asset is fully-collateralized and held with a qualified custodian.Wrapped.com is a collaboration of Tokensoft Inc. with leading custodians and other financial institutions. Tokensoft provides the technology layer via Wrapped.com that allows users to wrap their XRP into wXRP.
StraitsX will launch XSGD and XUSD on Solana in early 2026, targeting on-chain FX, cross-border settlement, and AI-driven payments with x402 support. StraitsX announced a partnership with the Solana Foundation to deploy its Singapore dollar-backed stablecoin (XSGD) and U.S. dollar-backed…...
Read More
TON Foundation has partnered with OpenPayd to power global fiat infrastructure for the TON Blockchain....
Read More
Bitcoin Hyper raises $29.5M for a Solana VM-based Bitcoin L2 aiming to speed BTC DeFi, gaming, and payments while settling back to Bitcoin. Bitcoin Hyper has raised $29.5 million in presale funding for a layer-2 solution designed to enable faster…...
Read More
pippin PIPPIN$0.509 30.74%
Provenance Blockchain HASH$0.0310 16.73%
Ape and Pepe APEPE$0.00000121 5.36%
XDC Network XDC$0.0490 4.15%
Canton CC$0.0736 3.67%
Bitcoin BTC$87,184.00 -2.79%
Ethereum ETH$2,951.13 -6.53%
Tether USDT$1.00 -0.01%
BNB BNB$867.28 -2.42%
XRP XRP$1.93 -2.62%
Audiera BEAT $1.93 -25.59%
Merlin Chain MERL $0.394 -16.92%
Midnight NIGHT $0.0551 -11.27%
MimbleWimbleCoin MWC $22.96 -10.84%
Ultima ULTIMA $5,380.78 -10.78%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
