YAWN current market price is $0.0000158800 with a 24 hour trading volume of $45,749. The total available supply of YAWN is 8.00B YAWN with a maximum supply of 8.00B YAWN. It has secured Rank 6494 in the cryptocurrency market with a marketcap of $127.25K. The YAWN price is 12.03% down in the last one hour.
The high price of the YAWN is $0.0000185900 and low price is $0.0000157600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6494
$0.0000158800
$127.25K 0.39%
$127.25K
$45,749
8.00B YAWN
8.00B YAWN
8.00B YAWN
$0.0000185900
$0.0000157600
$0.004950 99.68%
25 Aug 2024
$0.0000077200 106.03%
07 Apr 2025
Want to convert more cryptocurrencies?
12.03%
0.2%
17.62%
19.24%
16.28%
15.88%
33.19%
0%
Historical data of YAWN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $4,814,301.56 | $1,175,929.33 | $0.00 |
| 2024-08-03 | $4,814,301.56 | $1,175,929.33 | $0.00 |
| 2024-08-04 | $6,939,032.22 | $1,166,206.28 | $0.00 |
| 2024-08-05 | $5,679,794.26 | $840,797.65 | $0.00 |
| 2024-08-06 | $5,022,491.01 | $467,513.34 | $0.00 |
| 2024-08-07 | $7,800,608.53 | $1,185,002.92 | $0.00 |
| 2024-08-08 | $20,091,720.59 | $3,471,534.74 | $0.00 |
| 2024-08-09 | $23,291,235.75 | $4,040,895.71 | $0.00 |
| 2024-08-10 | $20,153,094.52 | $2,203,931.35 | $0.00 |
| 2024-08-11 | $18,300,249.29 | $1,570,286.24 | $0.00 |
| 2024-08-12 | $16,066,392.21 | $1,368,330.96 | $0.00 |
| 2024-08-13 | $21,636,390.72 | $2,578,480.85 | $0.00 |
| 2024-08-14 | $17,553,241.90 | $3,212,565.37 | $0.00 |
| 2024-08-15 | $20,560,866.08 | $4,936,997.93 | $0.00 |
| 2024-08-16 | $16,514,030.89 | $2,732,253.89 | $0.00 |
| 2024-08-17 | $11,091,740.51 | $3,625,554.22 | $0.00 |
| 2024-08-18 | $13,878,145.89 | $6,789,182.89 | $0.00 |
| 2024-08-19 | $26,807,910.95 | $8,099,568.53 | $0.00 |
| 2024-08-20 | $31,464,406.16 | $5,496,528.75 | $0.00 |
| 2024-08-21 | $24,298,252.13 | $5,366,129.19 | $0.00 |
| 2024-08-22 | $20,545,403.47 | $3,000,376.56 | $0.00 |
| 2024-08-23 | $23,682,505.03 | $2,501,705.83 | $0.00 |
| 2024-08-24 | $31,639,082.89 | $1,529,242.51 | $0.00 |
| 2024-08-25 | $34,659,282.37 | $2,096,152.68 | $0.00 |
| 2024-08-26 | $37,832,843.55 | $1,877,538.46 | $0.00 |
| 2024-08-27 | $30,625,236.41 | $1,758,940.69 | $0.00 |
| 2024-08-28 | $23,464,680.27 | $1,830,719.63 | $0.00 |
| 2024-08-29 | $21,212,319.48 | $1,820,048.19 | $0.00 |
| 2024-08-30 | $21,568,880.58 | $2,156,000.33 | $0.00 |
| 2024-08-31 | $16,373,280.00 | $2,016,788.41 | $0.00 |
| 2024-09-01 | $14,046,137.66 | $1,284,124.61 | $0.00 |
| 2024-09-02 | $14,005,331.02 | $1,685,610.77 | $0.00 |
| 2024-09-03 | $10,489,149.93 | $2,323,398.00 | $0.00 |
| 2024-09-04 | $9,937,899.34 | $2,345,263.69 | $0.00 |
| 2024-09-05 | $615,818.26 | $4,346,162.62 | $0.00 |
| 2024-09-06 | $701,591.49 | $1,542,746.39 | $0.00 |
| 2024-09-07 | $496,868.44 | $798,469.48 | $0.00 |
| 2024-09-08 | $341,644.91 | $159,143.32 | $0.00 |
| 2024-09-09 | $360,379.12 | $401,512.22 | $0.00 |
| 2024-09-10 | $325,216.26 | $248,552.78 | $0.00 |
| 2024-09-11 | $310,025.36 | $148,290.10 | $0.00 |
| 2024-09-12 | $282,339.29 | $153,575.39 | $0.00 |
| 2024-09-13 | $272,735.88 | $144,771.48 | $0.00 |
| 2024-09-14 | $277,571.98 | $144,013.33 | $0.00 |
| 2024-09-15 | $289,976.90 | $127,658.72 | $0.00 |
| 2024-09-16 | $305,280.11 | $127,958.43 | $0.00 |
| 2024-09-17 | $296,368.00 | $110,295.32 | $0.00 |
| 2024-09-18 | $297,855.94 | $133,278.13 | $0.00 |
| 2024-09-19 | $298,144.35 | $129,023.95 | $0.00 |
| 2024-09-20 | $309,263.55 | $120,025.66 | $0.00 |
| 2024-09-21 | $306,889.50 | $117,996.64 | $0.00 |
| 2024-09-22 | $197,035.00 | $52,090.76 | $0.00 |
| 2024-09-23 | $302,482.41 | $104,419.95 | $0.00 |
| 2024-09-24 | $293,667.21 | $102,188.55 | $0.00 |
| 2024-09-25 | $297,304.05 | $89,336.79 | $0.00 |
| 2024-09-26 | $294,539.33 | $97,090.82 | $0.00 |
| 2024-09-27 | $293,431.82 | $99,171.17 | $0.00 |
| 2024-09-28 | $291,297.50 | $87,518.87 | $0.00 |
| 2024-09-29 | $290,153.18 | $107,587.02 | $0.00 |
| 2024-09-30 | $163,932.05 | $45,524.71 | $0.00 |
| 2024-10-01 | $290,752.73 | $106,947.53 | $0.00 |
| 2024-10-02 | $289,691.89 | $105,249.78 | $0.00 |
| 2024-10-03 | $289,608.29 | $100,446.74 | $0.00 |
| 2024-10-04 | $292,339.67 | $92,714.87 | $0.00 |
| 2024-10-05 | $290,036.06 | $98,381.82 | $0.00 |
| 2024-10-06 | $290,073.95 | $101,340.83 | $0.00 |
| 2024-10-07 | $149,647.14 | $49,774.89 | $0.00 |
| 2024-10-08 | $292,734.84 | $99,008.56 | $0.00 |
| 2024-10-09 | $154,563.16 | $55,191.30 | $0.00 |
| 2024-10-10 | $293,424.15 | $93,683.69 | $0.00 |
| 2024-10-11 | $297,227.78 | $95,849.36 | $0.00 |
| 2024-10-12 | $214,009.04 | $105,020.26 | $0.00 |
| 2024-10-13 | $217,135.44 | $53,961.35 | $0.00 |
| 2024-10-14 | $192,007.87 | $42,362.98 | $0.00 |
| 2024-10-15 | $228,261.39 | $50,656.04 | $0.00 |
| 2024-10-16 | $225,356.12 | $44,069.78 | $0.00 |
| 2024-10-17 | $226,914.15 | $46,661.56 | $0.00 |
| 2024-10-18 | $191,685.29 | $48,307.84 | $0.00 |
| 2024-10-19 | $188,646.42 | $46,780.24 | $0.00 |
| 2024-10-20 | $210,379.64 | $49,803.36 | $0.00 |
| 2024-10-21 | $216,838.17 | $58,772.56 | $0.00 |
| 2024-10-22 | $178,066.57 | $45,981.56 | $0.00 |
| 2024-10-23 | $197,733.22 | $45,839.89 | $0.00 |
| 2024-10-24 | $189,313.12 | $45,577.17 | $0.00 |
| 2024-10-25 | $191,434.75 | $48,871.61 | $0.00 |
| 2024-10-26 | $163,090.68 | $42,160.94 | $0.00 |
| 2024-10-27 | $164,177.48 | $44,132.37 | $0.00 |
| 2024-10-28 | $165,930.72 | $38,842.01 | $0.00 |
| 2024-10-29 | $170,072.04 | $44,010.51 | $0.00 |
| 2024-10-30 | $195,330.18 | $51,784.69 | $0.00 |
| 2024-10-31 | $173,967.71 | $45,945.95 | $0.00 |
| 2024-11-01 | $166,195.84 | $41,643.80 | $0.00 |
| 2024-11-02 | $185,896.70 | $46,267.21 | $0.00 |
| 2024-11-03 | $161,840.80 | $44,117.01 | $0.00 |
| 2024-11-04 | $159,216.16 | $43,406.93 | $0.00 |
| 2024-11-05 | $155,902.24 | $42,724.90 | $0.00 |
| 2024-11-06 | $157,307.69 | $42,614.59 | $0.00 |
| 2024-11-07 | $173,573.49 | $42,970.63 | $0.00 |
| 2024-11-08 | $183,917.51 | $48,821.63 | $0.00 |
| 2024-11-09 | $188,248.25 | $49,852.71 | $0.00 |
| 2024-11-10 | $220,125.35 | $60,721.15 | $0.00 |
| 2024-11-11 | $193,562.82 | $51,518.56 | $0.00 |
| 2024-11-12 | $235,563.97 | $57,607.34 | $0.00 |
| 2024-11-13 | $197,327.87 | $55,413.19 | $0.00 |
| 2024-11-14 | $195,105.22 | $58,664.89 | $0.00 |
| 2024-11-15 | $210,364.98 | $63,573.96 | $0.00 |
| 2024-11-16 | $190,045.37 | $49,331.52 | $0.00 |
| 2024-11-17 | $216,628.15 | $54,470.03 | $0.00 |
| 2024-11-18 | $185,670.01 | $52,725.13 | $0.00 |
| 2024-11-19 | $195,616.67 | $54,487.86 | $0.00 |
| 2024-11-20 | $188,015.67 | $54,032.19 | $0.00 |
| 2024-11-21 | $187,742.93 | $51,797.14 | $0.00 |
| 2024-11-22 | $230,747.57 | $63,252.15 | $0.00 |
| 2024-11-23 | $231,035.11 | $65,620.60 | $0.00 |
| 2024-11-24 | $206,984.80 | $50,939.37 | $0.00 |
| 2024-11-25 | $204,090.45 | $56,531.33 | $0.00 |
| 2024-11-26 | $209,729.35 | $59,712.48 | $0.00 |
| 2024-11-27 | $228,682.85 | $63,805.31 | $0.00 |
| 2024-11-28 | $254,908.84 | $80,327.71 | $0.00 |
| 2024-11-29 | $217,346.99 | $59,110.40 | $0.00 |
| 2024-11-30 | $219,906.00 | $61,381.34 | $0.00 |
| 2024-12-01 | $225,000.27 | $64,365.76 | $0.00 |
| 2024-12-02 | $224,422.09 | $62,819.17 | $0.00 |
| 2024-12-03 | $222,501.60 | $64,066.41 | $0.00 |
| 2024-12-04 | $242,670.85 | $69,408.39 | $0.00 |
| 2024-12-05 | $256,684.28 | $69,787.91 | $0.00 |
| 2024-12-06 | $222,316.79 | $61,878.10 | $0.00 |
| 2024-12-07 | $267,741.04 | $72,232.41 | $0.00 |
| 2024-12-08 | $267,289.00 | $76,338.60 | $0.00 |
| 2024-12-09 | $266,194.15 | $72,936.00 | $0.00 |
| 2024-12-10 | $248,642.55 | $54,475.58 | $0.00 |
| 2024-12-11 | $241,186.61 | $66,723.63 | $0.00 |
| 2024-12-12 | $254,668.50 | $67,936.76 | $0.00 |
| 2024-12-13 | $258,137.66 | $70,206.93 | $0.00 |
| 2024-12-14 | $226,950.41 | $60,381.04 | $0.00 |
| 2024-12-15 | $254,538.07 | $73,358.48 | $0.00 |
| 2024-12-16 | $233,097.31 | $69,866.63 | $0.00 |
| 2024-12-17 | $265,771.02 | $80,839.11 | $0.00 |
| 2024-12-18 | $255,843.10 | $66,882.16 | $0.00 |
| 2024-12-19 | $238,646.36 | $70,539.83 | $0.00 |
| 2024-12-20 | $201,322.36 | $55,236.63 | $0.00 |
| 2024-12-21 | $201,625.88 | $58,665.08 | $0.00 |
| 2024-12-22 | $218,908.49 | $64,203.40 | $0.00 |
| 2024-12-23 | $215,154.45 | $63,986.45 | $0.00 |
| 2024-12-24 | $196,847.89 | $60,015.16 | $0.00 |
| 2024-12-25 | $229,622.68 | $62,754.58 | $0.00 |
| 2024-12-26 | $201,208.67 | $60,574.55 | $0.00 |
| 2024-12-27 | $190,838.34 | $55,588.61 | $0.00 |
| 2024-12-28 | $217,772.86 | $55,778.22 | $0.00 |
| 2024-12-29 | $221,547.74 | $66,053.13 | $0.00 |
| 2024-12-30 | $191,095.64 | $57,214.72 | $0.00 |
| 2024-12-31 | $218,696.53 | $63,855.16 | $0.00 |
| 2025-01-01 | $213,764.17 | $54,231.08 | $0.00 |
| 2025-01-02 | $189,129.18 | $51,026.75 | $0.00 |
| 2025-01-03 | $160,835.64 | $52,958.95 | $0.00 |
| 2025-01-04 | $189,790.05 | $64,630.85 | $0.00 |
| 2025-01-05 | $193,964.30 | $69,224.73 | $0.00 |
| 2025-01-06 | $193,096.90 | $73,804.95 | $0.00 |
| 2025-01-07 | $196,313.43 | $71,357.05 | $0.00 |
| 2025-01-08 | $157,942.87 | $58,015.25 | $0.00 |
| 2025-01-09 | $156,503.85 | $57,603.26 | $0.00 |
| 2025-01-10 | $151,094.90 | $57,814.68 | $0.00 |
| 2025-01-11 | $175,255.09 | $62,438.71 | $0.00 |
| 2025-01-12 | $175,027.58 | $60,965.23 | $0.00 |
| 2025-01-13 | $173,625.60 | $65,200.54 | $0.00 |
| 2025-01-14 | $167,181.47 | $57,754.08 | $0.00 |
| 2025-01-15 | $172,590.37 | $62,630.44 | $0.00 |
| 2025-01-16 | $161,238.97 | $55,049.91 | $0.00 |
| 2025-01-17 | $154,562.96 | $49,628.93 | $0.00 |
| 2025-01-18 | $185,819.07 | $64,506.50 | $0.00 |
| 2025-01-19 | $152,485.65 | $53,411.79 | $0.00 |
| 2025-01-20 | $150,488.24 | $55,105.79 | $0.00 |
| 2025-01-21 | $171,377.99 | $60,264.75 | $0.00 |
| 2025-01-22 | $170,761.80 | $64,255.71 | $0.00 |
| 2025-01-23 | $148,902.14 | $55,793.76 | $0.00 |
| 2025-01-24 | $151,446.63 | $54,834.39 | $0.00 |
| 2025-01-25 | $171,202.43 | $58,833.23 | $0.00 |
| 2025-01-26 | $149,877.00 | $55,417.69 | $0.00 |
| 2025-01-27 | $147,277.32 | $53,680.85 | $0.00 |
| 2025-01-28 | $144,330.06 | $55,148.51 | $0.00 |
| 2025-01-29 | $140,483.45 | $51,498.89 | $0.00 |
| 2025-01-30 | $160,540.71 | $60,475.21 | $0.00 |
| 2025-01-31 | $166,806.69 | $61,100.20 | $0.00 |
| 2025-02-01 | $170,651.74 | $58,935.72 | $0.00 |
| 2025-02-02 | $142,240.87 | $52,512.22 | $0.00 |
| 2025-02-03 | $130,678.28 | $39,520.80 | $0.00 |
| 2025-02-04 | $131,596.93 | $46,900.61 | $0.00 |
| 2025-02-05 | $123,600.75 | $40,801.64 | $0.00 |
| 2025-02-06 | $125,884.27 | $45,663.59 | $0.00 |
| 2025-02-07 | $118,870.03 | $42,879.37 | $0.00 |
| 2025-02-08 | $132,788.72 | $50,913.52 | $0.00 |
| 2025-02-09 | $133,573.28 | $50,140.93 | $0.00 |
| 2025-02-10 | $132,723.02 | $49,063.45 | $0.00 |
| 2025-02-11 | $133,658.05 | $50,539.76 | $0.00 |
| 2025-02-12 | $130,409.23 | $51,123.38 | $0.00 |
| 2025-02-13 | $137,529.69 | $48,347.96 | $0.00 |
| 2025-02-14 | $134,398.04 | $54,107.93 | $0.00 |
| 2025-02-15 | $120,092.97 | $50,649.93 | $0.00 |
| 2025-02-16 | $134,759.22 | $53,554.96 | $0.00 |
| 2025-02-17 | $133,166.57 | $51,274.27 | $0.00 |
| 2025-02-18 | $122,178.69 | $46,156.61 | $0.00 |
| 2025-02-19 | $118,002.25 | $40,745.50 | $0.00 |
| 2025-02-20 | $137,223.13 | $53,263.68 | $0.00 |
| 2025-02-21 | $138,854.19 | $53,604.06 | $0.00 |
| 2025-02-22 | $118,065.89 | $44,342.10 | $0.00 |
| 2025-02-23 | $140,112.86 | $53,531.24 | $0.00 |
| 2025-02-24 | $142,303.11 | $47,829.66 | $0.00 |
| 2025-02-25 | $111,750.20 | $42,197.29 | $0.00 |
| 2025-02-26 | $126,409.30 | $44,151.82 | $0.00 |
| 2025-02-27 | $103,695.13 | $36,714.82 | $0.00 |
| 2025-02-28 | $101,826.04 | $38,438.61 | $0.00 |
| 2025-03-01 | $112,334.38 | $39,662.31 | $0.00 |
| 2025-03-02 | $111,312.79 | $42,672.18 | $0.00 |
| 2025-03-03 | $111,371.49 | $44,298.63 | $0.00 |
| 2025-03-04 | $95,137.01 | $38,949.95 | $0.00 |
| 2025-03-05 | $109,590.81 | $39,402.17 | $0.00 |
| 2025-03-06 | $99,024.96 | $38,038.33 | $0.00 |
| 2025-03-07 | $110,410.87 | $38,400.61 | $0.00 |
| 2025-03-08 | $93,730.75 | $29,070.19 | $0.00 |
| 2025-03-09 | $110,726.28 | $42,003.69 | $0.00 |
| 2025-03-10 | $100,543.00 | $36,993.69 | $0.00 |
| 2025-03-11 | $83,161.79 | $32,232.40 | $0.00 |
| 2025-03-12 | $96,166.80 | $37,851.37 | $0.00 |
| 2025-03-13 | $95,998.01 | $33,991.06 | $0.00 |
| 2025-03-14 | $93,723.13 | $34,113.22 | $0.00 |
| 2025-03-15 | $84,975.88 | $27,983.45 | $0.00 |
| 2025-03-16 | $96,864.43 | $34,475.92 | $0.00 |
| 2025-03-17 | $95,477.98 | $33,651.33 | $0.00 |
| 2025-03-18 | $97,539.87 | $38,018.14 | $0.00 |
| 2025-03-19 | $97,606.89 | $38,639.80 | $0.00 |
| 2025-03-20 | $103,484.86 | $37,309.78 | $0.00 |
| 2025-03-21 | $99,390.01 | $41,282.80 | $0.00 |
| 2025-03-22 | $99,313.73 | $36,030.47 | $0.00 |
| 2025-03-23 | $98,746.78 | $36,205.29 | $0.00 |
| 2025-03-24 | $100,930.19 | $39,633.74 | $0.00 |
| 2025-03-25 | $103,488.21 | $40,164.19 | $0.00 |
| 2025-03-26 | $102,270.09 | $37,817.83 | $0.00 |
| 2025-03-27 | $88,087.94 | $36,778.55 | $0.00 |
| 2025-03-28 | $87,838.85 | $36,136.59 | $0.00 |
| 2025-03-29 | $94,333.72 | $34,807.24 | $0.00 |
| 2025-03-30 | $91,157.90 | $34,859.88 | $0.00 |
| 2025-03-31 | $89,941.52 | $31,397.44 | $0.00 |
| 2025-04-01 | $80,195.82 | $31,783.68 | $0.00 |
| 2025-04-02 | $83,821.93 | $30,876.29 | $0.00 |
| 2025-04-03 | $78,865.08 | $27,578.50 | $0.00 |
| 2025-04-04 | $79,168.95 | $29,170.49 | $0.00 |
| 2025-04-05 | $89,409.27 | $32,682.59 | $0.00 |
| 2025-04-06 | $77,677.38 | $31,626.08 | $0.00 |
| 2025-04-07 | $77,044.26 | $28,614.60 | $0.00 |
| 2025-04-08 | $67,896.68 | $26,248.16 | $0.00 |
| 2025-04-09 | $72,673.41 | $27,199.81 | $0.00 |
| 2025-04-10 | $72,291.19 | $26,998.19 | $0.00 |
| 2025-04-11 | $66,196.30 | $28,254.33 | $0.00 |
| 2025-04-12 | $67,586.32 | $26,762.54 | $0.00 |
| 2025-04-13 | $71,612.19 | $27,613.58 | $0.00 |
| 2025-04-14 | $78,413.86 | $29,122.56 | $0.00 |
| 2025-04-15 | $69,729.57 | $25,146.92 | $0.00 |
| 2025-04-16 | $78,132.14 | $29,324.58 | $0.00 |
| 2025-04-17 | $77,045.87 | $29,176.48 | $0.00 |
| 2025-04-18 | $77,527.99 | $30,789.60 | $0.00 |
| 2025-04-19 | $77,429.22 | $29,622.40 | $0.00 |
| 2025-04-20 | $69,556.97 | $28,500.98 | $0.00 |
| 2025-04-21 | $68,085.83 | $25,631.04 | $0.00 |
| 2025-04-22 | $67,560.76 | $27,102.39 | $0.00 |
| 2025-04-23 | $85,721.24 | $30,811.13 | $0.00 |
| 2025-04-24 | $87,794.44 | $35,959.22 | $0.00 |
| 2025-04-25 | $76,269.36 | $30,204.09 | $0.00 |
| 2025-04-26 | $77,394.09 | $30,298.75 | $0.00 |
| 2025-04-27 | $78,127.55 | $29,117.62 | $0.00 |
| 2025-04-28 | $77,293.26 | $29,496.72 | $0.00 |
| 2025-04-29 | $88,438.53 | $30,455.56 | $0.00 |
| 2025-04-30 | $83,180.17 | $32,374.53 | $0.00 |
| 2025-05-01 | $77,708.26 | $28,130.97 | $0.00 |
| 2025-05-02 | $79,054.33 | $31,185.92 | $0.00 |
| 2025-05-03 | $90,153.81 | $37,335.51 | $0.00 |
| 2025-05-04 | $90,432.80 | $37,942.95 | $0.00 |
| 2025-05-05 | $77,397.79 | $27,997.35 | $0.00 |
| 2025-05-06 | $78,233.48 | $29,571.15 | $0.00 |
| 2025-05-07 | $78,985.21 | $28,950.22 | $0.00 |
| 2025-05-08 | $78,128.00 | $28,705.23 | $0.00 |
| 2025-05-09 | $106,733.40 | $45,099.14 | $0.00 |
| 2025-05-10 | $100,665.60 | $41,000.63 | $0.00 |
| 2025-05-11 | $112,110.88 | $41,234.14 | $0.00 |
| 2025-05-12 | $122,873.38 | $42,853.16 | $0.00 |
| 2025-05-13 | $121,238.52 | $44,881.73 | $0.00 |
| 2025-05-14 | $115,270.82 | $45,198.28 | $0.00 |
| 2025-05-15 | $111,373.11 | $43,662.54 | $0.00 |
| 2025-05-16 | $124,187.02 | $45,731.83 | $0.00 |
| 2025-05-17 | $109,905.37 | $42,646.36 | $0.00 |
| 2025-05-18 | $120,874.78 | $47,349.28 | $0.00 |
| 2025-05-19 | $120,475.79 | $49,920.07 | $0.00 |
| 2025-05-20 | $108,283.87 | $39,573.18 | $0.00 |
| 2025-05-21 | $108,331.99 | $40,914.93 | $0.00 |
| 2025-05-22 | $108,678.28 | $41,533.95 | $0.00 |
| 2025-05-23 | $130,955.76 | $53,132.74 | $0.00 |
| 2025-05-24 | $123,387.39 | $45,153.56 | $0.00 |
| 2025-05-25 | $108,806.22 | $41,132.91 | $0.00 |
| 2025-05-26 | $109,193.80 | $44,081.96 | $0.00 |
| 2025-05-27 | $124,995.62 | $50,690.32 | $0.00 |
| 2025-05-28 | $114,615.84 | $53,423.29 | $0.00 |
| 2025-05-29 | $126,320.95 | $50,540.58 | $0.00 |
| 2025-05-30 | $113,647.26 | $46,471.44 | $0.00 |
| 2025-05-31 | $123,043.94 | $51,415.79 | $0.00 |
| 2025-06-01 | $109,031.82 | $39,368.73 | $0.00 |
| 2025-06-02 | $108,915.66 | $40,599.05 | $0.00 |
| 2025-06-03 | $112,434.89 | $41,959.99 | $0.00 |
| 2025-06-04 | $112,422.78 | $41,848.14 | $0.00 |
| 2025-06-05 | $128,811.70 | $49,088.84 | $0.00 |
| 2025-06-06 | $117,763.81 | $45,797.72 | $0.00 |
| 2025-06-07 | $106,456.84 | $42,953.84 | $0.00 |
| 2025-06-08 | $109,669.72 | $39,659.09 | $0.00 |
| 2025-06-09 | $108,837.77 | $43,447.08 | $0.00 |
| 2025-06-10 | $116,588.77 | $44,934.77 | $0.00 |
| 2025-06-11 | $137,901.02 | $50,916.59 | $0.00 |
| 2025-06-12 | $136,530.29 | $51,527.50 | $0.00 |
| 2025-06-13 | $114,191.88 | $42,029.44 | $0.00 |
| 2025-06-14 | $110,985.10 | $43,292.84 | $0.00 |
| 2025-06-15 | $108,938.32 | $44,250.88 | $0.00 |
| 2025-06-16 | $109,812.38 | $43,998.72 | $0.00 |
| 2025-06-17 | $110,657.14 | $44,312.80 | $0.00 |
| 2025-06-18 | $122,581.70 | $48,147.63 | $0.00 |
| 2025-06-19 | $122,350.87 | $51,746.19 | $0.00 |
| 2025-06-20 | $122,025.56 | $44,283.79 | $0.00 |
| 2025-06-21 | $103,235.64 | $41,506.59 | $0.00 |
| 2025-06-22 | $96,400.75 | $38,085.14 | $0.00 |
| 2025-06-23 | $95,574.13 | $38,286.66 | $0.00 |
| 2025-06-24 | $104,474.96 | $38,880.52 | $0.00 |
| 2025-06-25 | $118,632.65 | $48,970.97 | $0.00 |
| 2025-06-26 | $104,183.27 | $45,200.97 | $0.00 |
| 2025-06-27 | $118,327.54 | $46,062.44 | $0.00 |
| 2025-06-28 | $103,386.94 | $43,451.51 | $0.00 |
| 2025-06-29 | $117,968.80 | $46,210.69 | $0.00 |
| 2025-06-30 | $107,240.06 | $43,307.98 | $0.00 |
| 2025-07-01 | $121,673.03 | $46,227.30 | $0.00 |
| 2025-07-02 | $103,497.55 | $43,061.79 | $0.00 |
| 2025-07-03 | $124,775.68 | $49,822.58 | $0.00 |
| 2025-07-04 | $125,101.04 | $46,903.51 | $0.00 |
| 2025-07-05 | $107,141.09 | $42,383.26 | $0.00 |
| 2025-07-06 | $107,356.29 | $44,796.75 | $0.00 |
| 2025-07-07 | $110,757.94 | $45,307.44 | $0.00 |
Compare live prices of YAWN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | YAWN/ETH | $0.0000158800 | $45,732 | ||
| Uniswap V2 (Ethereum) | 0X881D4C8618D68872FA404518B2460EA839A02A6A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000169700 | $17 |
Welcome to Yawn’s World!Meet Yawn, the sleepiest member of the group. He was so deep in slumber that he missed the invitation to join the Boys' Club, a regret he's carried ever since. Determined to rise above, Yawn is now launching his own venture with $YAWN, the world's first meme token that enables holders to earn profits from businesses and services developed under the Yawn brand. Our mission is to make Yawn a household name, fostering a community that amplifies our brand's influence. It's Yawn's world; you're just living in it.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005961 34.86%
Telcoin TEL$0.006167 23.36%
Useless Coin USELESS$0.355 19.75%
Onyxcoin XCN$0.0197 13.96%
Sui SUI$3.88 11.08%
Bitcoin BTC$119,842.00 0.61%
Ethereum ETH$3,012.68 1.29%
XRP XRP$2.95 4.14%
Tether USDT$1.00 -0.02%
BNB BNB$689.26 -0.4%
MemeCore M $0.429 -31.5%
Tokenize Xchange TKX $10.37 -16.28%
Mog Coin MOG $0.00000163 -14.09%
Maple Finance SYRUP $0.439 -10.72%
Dog (Bitcoin) DOG $0.004113 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
