ZeLoop Eco Reward current market price is $0.0000007316 with a 24 hour trading volume of $22,185. The total available supply of ZeLoop Eco Reward is 80.00B ERW with a maximum supply of 80.00B ERW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ERW price is 0% down in the last one hour.
The high price of the ZeLoop Eco Reward is $0.0000007318 and low price is $0.0000007314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000007316
$0 0%
$58,527
$22,185
0 ERW
80.00B ERW
80.00B ERW
$0.0000007318
$0.0000007314
$0.00046813 99.84%
02 Nov 2021
$0.0000007158 2.2%
13 Jan 2025
Want to convert more cryptocurrencies?
0%
0.02%
0.02%
0.01%
0.01%
0%
0.17%
71.02%
Historical data of ZeLoop Eco Reward past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $25,070.53 | $0.00 |
| 2024-07-14 | $0.00 | $25,832.05 | $0.00 |
| 2024-07-15 | $0.00 | $22,956.23 | $0.00 |
| 2024-07-16 | $0.00 | $22,509.46 | $0.00 |
| 2024-07-17 | $0.00 | $24,991.74 | $0.00 |
| 2024-07-18 | $0.00 | $23,164.60 | $0.00 |
| 2024-07-19 | $0.00 | $23,071.05 | $0.00 |
| 2024-07-20 | $0.00 | $22,182.42 | $0.00 |
| 2024-07-21 | $0.00 | $23,170.74 | $0.00 |
| 2024-07-22 | $0.00 | $22,216.33 | $0.00 |
| 2024-07-23 | $0.00 | $23,063.13 | $0.00 |
| 2024-07-24 | $0.00 | $23,344.24 | $0.00 |
| 2024-07-25 | $0.00 | $21,015.85 | $0.00 |
| 2024-07-26 | $0.00 | $22,544.26 | $0.00 |
| 2024-07-27 | $0.00 | $23,185.27 | $0.00 |
| 2024-07-28 | $0.00 | $22,203.67 | $0.00 |
| 2024-07-29 | $0.00 | $23,071.26 | $0.00 |
| 2024-07-30 | $0.00 | $22,180.70 | $0.00 |
| 2024-07-31 | $0.00 | $17,101.54 | $0.00 |
| 2024-08-01 | $0.00 | $18,287.26 | $0.00 |
| 2024-08-02 | $0.00 | $22,164.56 | $0.00 |
| 2024-08-03 | $0.00 | $22,159.54 | $0.00 |
| 2024-08-04 | $0.00 | $23,055.34 | $0.00 |
| 2024-08-05 | $0.00 | $22,455.07 | $0.00 |
| 2024-08-06 | $0.00 | $24,472.07 | $0.00 |
| 2024-08-07 | $0.00 | $23,084.51 | $0.00 |
| 2024-08-08 | $0.00 | $23,997.79 | $0.00 |
| 2024-08-09 | $0.00 | $23,119.83 | $0.00 |
| 2024-08-10 | $0.00 | $23,162.00 | $0.00 |
| 2024-08-11 | $0.00 | $23,212.66 | $0.00 |
| 2024-08-12 | $0.00 | $22,391.37 | $0.00 |
| 2024-08-13 | $0.00 | $23,137.62 | $0.00 |
| 2024-08-14 | $0.00 | $22,255.27 | $0.00 |
| 2024-08-15 | $0.00 | $23,069.48 | $0.00 |
| 2024-08-16 | $0.00 | $22,206.22 | $0.00 |
| 2024-08-17 | $0.00 | $22,198.02 | $0.00 |
| 2024-08-18 | $0.00 | $22,199.67 | $0.00 |
| 2024-08-19 | $0.00 | $22,132.09 | $0.00 |
| 2024-08-20 | $0.00 | $23,143.65 | $0.00 |
| 2024-08-21 | $0.00 | $23,069.33 | $0.00 |
| 2024-08-22 | $0.00 | $22,188.85 | $0.00 |
| 2024-08-23 | $0.00 | $23,066.75 | $0.00 |
| 2024-08-24 | $0.00 | $23,083.00 | $0.00 |
| 2024-08-25 | $0.00 | $22,205.33 | $0.00 |
| 2024-08-26 | $0.00 | $18,631.25 | $0.00 |
| 2024-08-27 | $0.00 | $13,311.49 | $0.00 |
| 2024-08-28 | $0.00 | $16,857.25 | $0.00 |
| 2024-08-29 | $0.00 | $22,186.59 | $0.00 |
| 2024-08-30 | $0.00 | $23,089.76 | $0.00 |
| 2024-08-31 | $0.00 | $22,176.63 | $0.00 |
| 2024-09-01 | $0.00 | $23,066.43 | $0.00 |
| 2024-09-02 | $0.00 | $22,158.14 | $0.00 |
| 2024-09-03 | $0.00 | $23,068.53 | $0.00 |
| 2024-09-04 | $0.00 | $22,169.26 | $0.00 |
| 2024-09-05 | $0.00 | $23,065.53 | $0.00 |
| 2024-09-06 | $0.00 | $23,061.03 | $0.00 |
| 2024-09-07 | $0.00 | $22,188.82 | $0.00 |
| 2024-09-08 | $0.00 | $23,079.90 | $0.00 |
| 2024-09-09 | $0.00 | $22,254.52 | $0.00 |
| 2024-09-10 | $0.00 | $23,193.18 | $0.00 |
| 2024-09-11 | $0.00 | $22,290.66 | $0.00 |
| 2024-09-12 | $0.00 | $22,354.62 | $0.00 |
| 2024-09-13 | $0.00 | $23,210.42 | $0.00 |
| 2024-09-14 | $0.00 | $23,081.74 | $0.00 |
| 2024-09-15 | $0.00 | $22,191.47 | $0.00 |
| 2024-09-16 | $0.00 | $23,211.31 | $0.00 |
| 2024-09-17 | $0.00 | $23,124.56 | $0.00 |
| 2024-09-18 | $0.00 | $23,154.71 | $0.00 |
| 2024-09-19 | $0.00 | $23,245.20 | $0.00 |
| 2024-09-20 | $0.00 | $22,181.38 | $0.00 |
| 2024-09-21 | $0.00 | $23,231.83 | $0.00 |
| 2024-09-22 | $0.00 | $23,119.44 | $0.00 |
| 2024-09-23 | $0.00 | $23,069.00 | $0.00 |
| 2024-09-24 | $0.00 | $23,079.57 | $0.00 |
| 2024-09-25 | $0.00 | $23,070.14 | $0.00 |
| 2024-09-26 | $0.00 | $22,239.25 | $0.00 |
| 2024-09-27 | $0.00 | $23,220.60 | $0.00 |
| 2024-09-28 | $0.00 | $23,125.56 | $0.00 |
| 2024-09-29 | $0.00 | $22,190.51 | $0.00 |
| 2024-09-30 | $0.00 | $22,178.93 | $0.00 |
| 2024-10-01 | $0.00 | $23,069.49 | $0.00 |
| 2024-10-02 | $0.00 | $22,157.88 | $0.00 |
| 2024-10-03 | $0.00 | $23,216.09 | $0.00 |
| 2024-10-04 | $0.00 | $22,524.03 | $0.00 |
| 2024-10-05 | $0.00 | $24,325.27 | $0.00 |
| 2024-10-06 | $0.00 | $24,044.05 | $0.00 |
| 2024-10-07 | $0.00 | $25,488.08 | $0.00 |
| 2024-10-08 | $0.00 | $21,569.55 | $0.00 |
| 2024-10-09 | $0.00 | $22,238.47 | $0.00 |
| 2024-10-10 | $0.00 | $21,273.64 | $0.00 |
| 2024-10-11 | $0.00 | $22,161.06 | $0.00 |
| 2024-10-12 | $0.00 | $21,302.44 | $0.00 |
| 2024-10-13 | $0.00 | $23,667.12 | $0.00 |
| 2024-10-14 | $0.00 | $25,329.67 | $0.00 |
| 2024-10-15 | $0.00 | $24,368.74 | $0.00 |
| 2024-10-16 | $0.00 | $22,612.93 | $0.00 |
| 2024-10-17 | $0.00 | $23,276.61 | $0.00 |
| 2024-10-18 | $0.00 | $22,171.53 | $0.00 |
| 2024-10-19 | $0.00 | $23,068.67 | $0.00 |
| 2024-10-20 | $0.00 | $23,065.99 | $0.00 |
| 2024-10-21 | $0.00 | $23,069.86 | $0.00 |
| 2024-10-22 | $0.00 | $23,164.05 | $0.00 |
| 2024-10-23 | $0.00 | $22,290.44 | $0.00 |
| 2024-10-24 | $0.00 | $19,503.23 | $0.00 |
| 2024-10-25 | $0.00 | $23,057.55 | $0.00 |
| 2024-10-26 | $0.00 | $22,165.39 | $0.00 |
| 2024-10-27 | $0.00 | $22,156.43 | $0.00 |
| 2024-10-28 | $0.00 | $23,032.00 | $0.00 |
| 2024-10-29 | $0.00 | $22,223.23 | $0.00 |
| 2024-10-30 | $0.00 | $23,064.93 | $0.00 |
| 2024-10-31 | $0.00 | $23,055.89 | $0.00 |
| 2024-11-01 | $0.00 | $21,710.16 | $0.00 |
| 2024-11-02 | $0.00 | $23,057.73 | $0.00 |
| 2024-11-03 | $0.00 | $23,064.68 | $0.00 |
| 2024-11-04 | $0.00 | $22,172.38 | $0.00 |
| 2024-11-05 | $0.00 | $22,167.15 | $0.00 |
| 2024-11-06 | $0.00 | $23,064.95 | $0.00 |
| 2024-11-07 | $0.00 | $22,198.99 | $0.00 |
| 2024-11-08 | $0.00 | $23,078.57 | $0.00 |
| 2024-11-09 | $0.00 | $23,089.67 | $0.00 |
| 2024-11-10 | $0.00 | $14,610.31 | $0.00 |
| 2024-11-11 | $0.00 | $23,082.64 | $0.00 |
| 2024-11-12 | $0.00 | $23,110.88 | $0.00 |
| 2024-11-13 | $0.00 | $22,221.39 | $0.00 |
| 2024-11-14 | $0.00 | $23,098.31 | $0.00 |
| 2024-11-15 | $0.00 | $23,093.66 | $0.00 |
| 2024-11-16 | $0.00 | $23,091.00 | $0.00 |
| 2024-11-17 | $0.00 | $23,085.46 | $0.00 |
| 2024-11-18 | $0.00 | $22,198.74 | $0.00 |
| 2024-11-19 | $0.00 | $23,095.76 | $0.00 |
| 2024-11-20 | $0.00 | $18,256.62 | $0.00 |
| 2024-11-21 | $0.00 | $23,096.71 | $0.00 |
| 2024-11-22 | $0.00 | $13,317.12 | $0.00 |
| 2024-11-23 | $0.00 | $13,328.99 | $0.00 |
| 2024-11-24 | $0.00 | $22,195.32 | $0.00 |
| 2024-11-25 | $0.00 | $23,123.32 | $0.00 |
| 2024-11-26 | $0.00 | $22,184.92 | $0.00 |
| 2024-11-27 | $0.00 | $23,039.76 | $0.00 |
| 2024-11-28 | $0.00 | $17,739.45 | $0.00 |
| 2024-11-29 | $0.00 | $23,335.49 | $0.00 |
| 2024-11-30 | $0.00 | $23,133.54 | $0.00 |
| 2024-12-01 | $0.00 | $23,751.48 | $0.00 |
| 2024-12-02 | $0.00 | $23,236.47 | $0.00 |
| 2024-12-03 | $0.00 | $23,464.03 | $0.00 |
| 2024-12-04 | $0.00 | $23,595.03 | $0.00 |
| 2024-12-05 | $0.00 | $23,812.62 | $0.00 |
| 2024-12-06 | $0.00 | $21,117.13 | $0.00 |
| 2024-12-07 | $0.00 | $23,250.87 | $0.00 |
| 2024-12-08 | $0.00 | $22,703.48 | $0.00 |
| 2024-12-09 | $0.00 | $24,658.11 | $0.00 |
| 2024-12-10 | $0.00 | $25,049.97 | $0.00 |
| 2024-12-11 | $0.00 | $24,233.58 | $0.00 |
| 2024-12-12 | $0.00 | $17,278.59 | $0.00 |
| 2024-12-13 | $0.00 | $23,950.18 | $0.00 |
| 2024-12-14 | $0.00 | $23,103.01 | $0.00 |
| 2024-12-15 | $0.00 | $23,649.19 | $0.00 |
| 2024-12-16 | $0.00 | $23,232.18 | $0.00 |
| 2024-12-17 | $0.00 | $24,147.32 | $0.00 |
| 2024-12-18 | $0.00 | $23,923.87 | $0.00 |
| 2024-12-19 | $0.00 | $23,871.22 | $0.00 |
| 2024-12-20 | $0.00 | $23,893.22 | $0.00 |
| 2024-12-21 | $0.00 | $23,881.18 | $0.00 |
| 2024-12-22 | $0.00 | $23,260.40 | $0.00 |
| 2024-12-23 | $0.00 | $22,409.76 | $0.00 |
| 2024-12-24 | $0.00 | $23,246.19 | $0.00 |
| 2024-12-25 | $0.00 | $23,951.14 | $0.00 |
| 2024-12-26 | $0.00 | $22,496.47 | $0.00 |
| 2024-12-27 | $0.00 | $23,202.02 | $0.00 |
| 2024-12-28 | $0.00 | $22,288.20 | $0.00 |
| 2024-12-29 | $0.00 | $22,307.54 | $0.00 |
| 2024-12-30 | $0.00 | $23,473.58 | $0.00 |
| 2024-12-31 | $0.00 | $22,961.81 | $0.00 |
| 2025-01-01 | $0.00 | $23,874.64 | $0.00 |
| 2025-01-02 | $0.00 | $23,043.24 | $0.00 |
| 2025-01-03 | $0.00 | $24,060.08 | $0.00 |
| 2025-01-04 | $0.00 | $23,670.56 | $0.00 |
| 2025-01-05 | $0.00 | $23,969.49 | $0.00 |
| 2025-01-06 | $0.00 | $23,094.82 | $0.00 |
| 2025-01-07 | $0.00 | $22,787.14 | $0.00 |
| 2025-01-08 | $0.00 | $24,010.12 | $0.00 |
| 2025-01-09 | $0.00 | $23,911.16 | $0.00 |
| 2025-01-10 | $0.00 | $23,983.61 | $0.00 |
| 2025-01-11 | $0.00 | $23,453.03 | $0.00 |
| 2025-01-12 | $0.00 | $23,177.06 | $0.00 |
| 2025-01-13 | $0.00 | $23,596.75 | $0.00 |
| 2025-01-14 | $0.00 | $23,126.90 | $0.00 |
| 2025-01-15 | $0.00 | $22,174.29 | $0.00 |
| 2025-01-16 | $0.00 | $22,180.30 | $0.00 |
| 2025-01-17 | $0.00 | $23,120.97 | $0.00 |
| 2025-01-18 | $0.00 | $23,077.56 | $0.00 |
| 2025-01-19 | $0.00 | $22,158.75 | $0.00 |
| 2025-01-20 | $0.00 | $22,959.00 | $0.00 |
| 2025-01-21 | $0.00 | $22,150.18 | $0.00 |
| 2025-01-22 | $0.00 | $22,196.49 | $0.00 |
| 2025-01-23 | $0.00 | $23,054.69 | $0.00 |
| 2025-01-24 | $0.00 | $17,741.95 | $0.00 |
| 2025-01-25 | $0.00 | $15,084.76 | $0.00 |
| 2025-01-26 | $0.00 | $22,178.30 | $0.00 |
| 2025-01-27 | $0.00 | $23,061.73 | $0.00 |
| 2025-01-28 | $0.00 | $22,193.09 | $0.00 |
| 2025-01-29 | $0.00 | $23,064.66 | $0.00 |
| 2025-01-30 | $0.00 | $23,059.21 | $0.00 |
| 2025-01-31 | $0.00 | $22,180.78 | $0.00 |
| 2025-02-01 | $0.00 | $23,055.67 | $0.00 |
| 2025-02-02 | $0.00 | $22,169.57 | $0.00 |
| 2025-02-03 | $0.00 | $22,150.40 | $0.00 |
| 2025-02-04 | $0.00 | $23,094.47 | $0.00 |
| 2025-02-05 | $0.00 | $22,187.18 | $0.00 |
| 2025-02-06 | $0.00 | $22,186.45 | $0.00 |
| 2025-02-07 | $0.00 | $23,072.94 | $0.00 |
| 2025-02-08 | $0.00 | $22,185.19 | $0.00 |
| 2025-02-09 | $0.00 | $23,066.36 | $0.00 |
| 2025-02-10 | $0.00 | $23,097.34 | $0.00 |
| 2025-02-11 | $0.00 | $23,080.91 | $0.00 |
| 2025-02-12 | $0.00 | $22,176.14 | $0.00 |
| 2025-02-13 | $0.00 | $23,069.80 | $0.00 |
| 2025-02-14 | $0.00 | $23,068.83 | $0.00 |
| 2025-02-15 | $0.00 | $23,059.56 | $0.00 |
| 2025-02-16 | $0.00 | $22,187.23 | $0.00 |
| 2025-02-17 | $0.00 | $23,070.40 | $0.00 |
| 2025-02-18 | $0.00 | $23,067.22 | $0.00 |
| 2025-02-19 | $0.00 | $22,160.47 | $0.00 |
| 2025-02-20 | $0.00 | $23,067.24 | $0.00 |
| 2025-02-21 | $0.00 | $22,183.17 | $0.00 |
| 2025-02-22 | $0.00 | $23,066.78 | $0.00 |
| 2025-02-23 | $0.00 | $22,179.60 | $0.00 |
| 2025-02-24 | $0.00 | $23,085.67 | $0.00 |
| 2025-02-25 | $0.00 | $23,050.21 | $0.00 |
| 2025-02-26 | $0.00 | $22,165.44 | $0.00 |
| 2025-02-27 | $0.00 | $23,041.55 | $0.00 |
| 2025-02-28 | $0.00 | $23,047.86 | $0.00 |
| 2025-03-01 | $0.00 | $23,062.28 | $0.00 |
| 2025-03-02 | $0.00 | $22,175.70 | $0.00 |
| 2025-03-03 | $0.00 | $23,066.55 | $0.00 |
| 2025-03-04 | $0.00 | $23,016.88 | $0.00 |
| 2025-03-05 | $0.00 | $22,174.18 | $0.00 |
| 2025-03-06 | $0.00 | $22,176.44 | $0.00 |
| 2025-03-07 | $0.00 | $16,846.42 | $0.00 |
| 2025-03-08 | $0.00 | $23,063.65 | $0.00 |
| 2025-03-09 | $0.00 | $22,178.40 | $0.00 |
| 2025-03-10 | $0.00 | $23,077.52 | $0.00 |
| 2025-03-11 | $0.00 | $22,175.91 | $0.00 |
| 2025-03-12 | $0.00 | $23,064.88 | $0.00 |
| 2025-03-13 | $0.00 | $19,515.17 | $0.00 |
| 2025-03-14 | $0.00 | $22,165.05 | $0.00 |
| 2025-03-15 | $0.00 | $23,068.86 | $0.00 |
| 2025-03-16 | $0.00 | $23,069.81 | $0.00 |
| 2025-03-17 | $0.00 | $22,176.81 | $0.00 |
| 2025-03-18 | $0.00 | $23,070.05 | $0.00 |
| 2025-03-19 | $0.00 | $22,174.98 | $0.00 |
| 2025-03-20 | $0.00 | $22,195.28 | $0.00 |
| 2025-03-21 | $0.00 | $23,057.68 | $0.00 |
| 2025-03-22 | $0.00 | $23,057.91 | $0.00 |
| 2025-03-23 | $0.00 | $23,064.21 | $0.00 |
| 2025-03-24 | $0.00 | $23,060.75 | $0.00 |
| 2025-03-25 | $0.00 | $22,226.42 | $0.00 |
| 2025-03-26 | $0.00 | $23,075.16 | $0.00 |
| 2025-03-27 | $0.00 | $23,070.29 | $0.00 |
| 2025-03-28 | $0.00 | $23,070.00 | $0.00 |
| 2025-03-29 | $0.00 | $22,170.79 | $0.00 |
| 2025-03-30 | $0.00 | $23,079.06 | $0.00 |
| 2025-03-31 | $0.00 | $23,065.04 | $0.00 |
| 2025-04-01 | $0.00 | $22,187.42 | $0.00 |
| 2025-04-02 | $0.00 | $23,074.83 | $0.00 |
| 2025-04-03 | $0.00 | $23,064.71 | $0.00 |
| 2025-04-04 | $0.00 | $21,275.40 | $0.00 |
| 2025-04-05 | $0.00 | $17,738.00 | $0.00 |
| 2025-04-06 | $0.00 | $23,095.12 | $0.00 |
| 2025-04-07 | $0.00 | $22,143.39 | $0.00 |
| 2025-04-08 | $0.00 | $22,168.86 | $0.00 |
| 2025-04-09 | $0.00 | $23,039.00 | $0.00 |
| 2025-04-10 | $0.00 | $22,161.42 | $0.00 |
| 2025-04-11 | $0.00 | $23,053.95 | $0.00 |
| 2025-04-12 | $0.00 | $22,168.10 | $0.00 |
| 2025-04-13 | $0.00 | $23,065.18 | $0.00 |
| 2025-04-14 | $0.00 | $23,060.34 | $0.00 |
| 2025-04-15 | $0.00 | $22,190.04 | $0.00 |
| 2025-04-16 | $0.00 | $22,183.92 | $0.00 |
| 2025-04-17 | $0.00 | $22,174.79 | $0.00 |
| 2025-04-18 | $0.00 | $23,082.59 | $0.00 |
| 2025-04-19 | $0.00 | $23,066.79 | $0.00 |
| 2025-04-20 | $0.00 | $23,063.86 | $0.00 |
| 2025-04-21 | $0.00 | $23,061.01 | $0.00 |
| 2025-04-22 | $0.00 | $22,181.87 | $0.00 |
| 2025-04-23 | $0.00 | $23,078.78 | $0.00 |
| 2025-04-24 | $0.00 | $22,190.18 | $0.00 |
| 2025-04-25 | $0.00 | $23,077.19 | $0.00 |
| 2025-04-26 | $0.00 | $22,194.69 | $0.00 |
| 2025-04-27 | $0.00 | $21,298.95 | $0.00 |
| 2025-04-28 | $0.00 | $23,080.86 | $0.00 |
| 2025-04-29 | $0.00 | $23,058.66 | $0.00 |
| 2025-04-30 | $0.00 | $22,184.92 | $0.00 |
| 2025-05-01 | $0.00 | $22,183.53 | $0.00 |
| 2025-05-02 | $0.00 | $23,075.48 | $0.00 |
| 2025-05-03 | $0.00 | $23,077.40 | $0.00 |
| 2025-05-04 | $0.00 | $22,186.52 | $0.00 |
| 2025-05-05 | $0.00 | $23,069.83 | $0.00 |
| 2025-05-06 | $0.00 | $22,179.69 | $0.00 |
| 2025-05-07 | $0.00 | $23,067.52 | $0.00 |
| 2025-05-08 | $0.00 | $22,185.68 | $0.00 |
| 2025-05-09 | $0.00 | $23,067.35 | $0.00 |
| 2025-05-10 | $0.00 | $23,070.34 | $0.00 |
| 2025-05-11 | $0.00 | $22,183.66 | $0.00 |
| 2025-05-12 | $0.00 | $22,185.49 | $0.00 |
| 2025-05-13 | $0.00 | $23,069.70 | $0.00 |
| 2025-05-14 | $0.00 | $23,072.61 | $0.00 |
| 2025-05-15 | $0.00 | $23,072.85 | $0.00 |
| 2025-05-16 | $0.00 | $22,183.42 | $0.00 |
| 2025-05-17 | $0.00 | $23,074.05 | $0.00 |
| 2025-05-18 | $0.00 | $23,076.69 | $0.00 |
| 2025-05-19 | $0.00 | $23,077.05 | $0.00 |
| 2025-05-20 | $0.00 | $22,187.41 | $0.00 |
| 2025-05-21 | $0.00 | $22,188.63 | $0.00 |
| 2025-05-22 | $0.00 | $23,077.43 | $0.00 |
| 2025-05-23 | $0.00 | $23,073.63 | $0.00 |
| 2025-05-24 | $0.00 | $23,070.11 | $0.00 |
| 2025-05-25 | $0.00 | $23,073.29 | $0.00 |
| 2025-05-26 | $0.00 | $22,187.96 | $0.00 |
| 2025-05-27 | $0.00 | $23,075.16 | $0.00 |
| 2025-05-28 | $0.00 | $22,191.32 | $0.00 |
| 2025-05-29 | $0.00 | $23,073.04 | $0.00 |
| 2025-05-30 | $0.00 | $23,068.23 | $0.00 |
| 2025-05-31 | $0.00 | $23,074.44 | $0.00 |
| 2025-06-01 | $0.00 | $18,638.62 | $0.00 |
| 2025-06-02 | $0.00 | $18,639.49 | $0.00 |
| 2025-06-03 | $0.00 | $23,078.05 | $0.00 |
| 2025-06-04 | $0.00 | $23,081.75 | $0.00 |
| 2025-06-05 | $0.00 | $22,191.07 | $0.00 |
| 2025-06-06 | $0.00 | $23,076.95 | $0.00 |
| 2025-06-07 | $0.00 | $22,196.07 | $0.00 |
| 2025-06-08 | $0.00 | $23,078.32 | $0.00 |
| 2025-06-09 | $0.00 | $23,077.08 | $0.00 |
| 2025-06-10 | $0.00 | $22,186.88 | $0.00 |
| 2025-06-11 | $0.00 | $23,070.48 | $0.00 |
| 2025-06-12 | $0.00 | $22,184.74 | $0.00 |
| 2025-06-13 | $0.00 | $23,075.29 | $0.00 |
| 2025-06-14 | $0.00 | $23,076.26 | $0.00 |
| 2025-06-15 | $0.00 | $22,188.12 | $0.00 |
| 2025-06-16 | $0.00 | $23,069.62 | $0.00 |
| 2025-06-17 | $0.00 | $23,077.30 | $0.00 |
| 2025-06-18 | $0.00 | $23,069.68 | $0.00 |
| 2025-06-19 | $0.00 | $18,635.46 | $0.00 |
| 2025-06-20 | $0.00 | $22,182.93 | $0.00 |
| 2025-06-21 | $0.00 | $23,069.30 | $0.00 |
| 2025-06-22 | $0.00 | $22,184.53 | $0.00 |
| 2025-06-23 | $0.00 | $23,072.97 | $0.00 |
| 2025-06-24 | $0.00 | $23,082.03 | $0.00 |
| 2025-06-25 | $0.00 | $22,190.90 | $0.00 |
| 2025-06-26 | $0.00 | $23,080.05 | $0.00 |
| 2025-06-27 | $0.00 | $22,189.34 | $0.00 |
| 2025-06-28 | $0.00 | $23,076.64 | $0.00 |
| 2025-06-29 | $0.00 | $23,075.12 | $0.00 |
| 2025-06-30 | $0.00 | $23,071.90 | $0.00 |
| 2025-07-01 | $0.00 | $22,186.28 | $0.00 |
| 2025-07-02 | $0.00 | $23,070.85 | $0.00 |
| 2025-07-03 | $0.00 | $23,076.54 | $0.00 |
| 2025-07-04 | $0.00 | $22,187.31 | $0.00 |
| 2025-07-05 | $0.00 | $23,073.25 | $0.00 |
| 2025-07-06 | $0.00 | $22,184.93 | $0.00 |
| 2025-07-07 | $0.00 | $22,182.66 | $0.00 |
| 2025-07-08 | $0.00 | $22,625.80 | $0.00 |
| 2025-07-09 | $0.00 | $23,071.84 | $0.00 |
| 2025-07-10 | $0.00 | $22,188.55 | $0.00 |
| 2025-07-11 | $0.00 | $23,071.58 | $0.00 |
| 2025-07-12 | $0.00 | $23,075.84 | $0.00 |
| 2025-07-12 | $0.00 | $23,074.16 | $0.00 |
ZeLoop mobile Application motivates and guides consumers on waste collection, fighting plastic littering and rewards them using a crypto currency the Eco Reward ERW and prizes, building a community of everyday heroes sharing tips, achievement and experience.ZeLoop is also a platform than can host other eco-friendly applications for an ecosystem giving value to pro-environmental behaviors, providing continuity to all stakeholdersapplying sustainable practices towards a circular economy
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
