ZIPPY current market price is $0.0000190900 with a 24 hour trading volume of $6. The total available supply of ZIPPY is 690.00M $ZIPPY with a maximum supply of 690.00M $ZIPPY. It has secured Rank 10596 in the cryptocurrency market with a marketcap of $13,172. The $ZIPPY price is 0% down in the last one hour.
The high price of the ZIPPY is $0.0000190900 and low price is $0.0000189600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10596
$0.0000190900
$13,172 0.69%
$13,172
$6
690.00M $ZIPPY
690.00M $ZIPPY
690.00M $ZIPPY
$0.0000190900
$0.0000189600
$0.00029923 93.62%
26 May 2025
$0.0000186100 2.58%
01 Jul 2025
Want to convert more cryptocurrencies?
0%
0.69%
15.64%
8%
14.13%
32.92%
93.13%
0%
Historical data of ZIPPY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $0.00 | $14,434.45 | $0.00 |
| 2025-05-17 | $0.00 | $14,433.46 | $0.00 |
| 2025-05-18 | $0.00 | $15,083.94 | $0.00 |
| 2025-05-19 | $164,619.19 | $14,814.94 | $0.00 |
| 2025-05-20 | $169,324.77 | $12,427.11 | $0.00 |
| 2025-05-21 | $172,122.62 | $14,235.35 | $0.00 |
| 2025-05-22 | $171,128.99 | $10,277.21 | $0.00 |
| 2025-05-23 | $171,182.27 | $13,914.35 | $0.00 |
| 2025-05-24 | $159,631.14 | $11,779.09 | $0.00 |
| 2025-05-25 | $165,434.68 | $5,077.75 | $0.00 |
| 2025-05-26 | $169,726.34 | $14,281.72 | $0.00 |
| 2025-05-27 | $195,719.16 | $22,483.21 | $0.00 |
| 2025-05-28 | $196,172.57 | $13,396.69 | $0.00 |
| 2025-05-29 | $186,850.14 | $13,421.53 | $0.00 |
| 2025-05-30 | $185,252.78 | $14,695.35 | $0.00 |
| 2025-05-31 | $169,945.50 | $13,976.59 | $0.00 |
| 2025-06-01 | $168,629.12 | $12,289.52 | $0.00 |
| 2025-06-02 | $188,957.38 | $14,025.20 | $0.00 |
| 2025-06-03 | $198,963.85 | $11,742.44 | $0.00 |
| 2025-06-04 | $188,266.34 | $12,234.57 | $0.00 |
| 2025-06-05 | $185,262.62 | $8,617.29 | $0.00 |
| 2025-06-06 | $168,500.91 | $7,112.93 | $0.00 |
| 2025-06-07 | $174,334.07 | $10,312.67 | $0.00 |
| 2025-06-08 | $185,806.32 | $12,055.64 | $0.00 |
| 2025-06-09 | $180,323.41 | $10,469.38 | $0.00 |
| 2025-06-10 | $187,704.80 | $9,962.58 | $0.00 |
| 2025-06-11 | $187,872.96 | $9,747.95 | $0.00 |
| 2025-06-12 | $183,917.29 | $10,253.76 | $0.00 |
| 2025-06-13 | $176,400.91 | $7,633.69 | $0.00 |
| 2025-06-14 | $157,728.29 | $7,859.84 | $0.00 |
| 2025-06-15 | $155,214.50 | $1,793.44 | $0.00 |
| 2025-06-16 | $151,887.17 | $1,778.34 | $0.00 |
| 2025-06-17 | $153,105.98 | $7,829.78 | $0.00 |
| 2025-06-18 | $155,029.43 | $6,799.95 | $0.00 |
| 2025-06-19 | $152,812.60 | $6,892.12 | $0.00 |
| 2025-06-20 | $154,663.73 | $6,493.66 | $0.00 |
| 2025-06-21 | $147,360.59 | $5,563.48 | $0.00 |
| 2025-06-22 | $131,729.19 | $6,340.71 | $0.00 |
| 2025-06-23 | $121,466.52 | $6,334.52 | $0.00 |
| 2025-06-24 | $133,141.29 | $4,645.76 | $0.00 |
| 2025-06-25 | $136,667.95 | $5,456.79 | $0.00 |
| 2025-06-26 | $127,350.26 | $3,509.90 | $0.00 |
| 2025-06-27 | $126,685.09 | $76.60 | $0.00 |
| 2025-06-28 | $125,916.35 | $358.32 | $0.00 |
| 2025-06-29 | $121,814.44 | $631.70 | $0.00 |
| 2025-06-30 | $125,345.45 | $237.76 | $0.00 |
| 2025-07-01 | $13,131.27 | $23,618.01 | $0.00 |
| 2025-07-02 | $13,829.59 | $4,318.68 | $0.00 |
| 2025-07-03 | $14,703.25 | $80.71 | $0.00 |
| 2025-07-04 | $15,257.77 | $342.61 | $0.00 |
| 2025-07-05 | $14,114.09 | $532.04 | $0.00 |
| 2025-07-06 | $13,327.09 | $191.62 | $0.00 |
| 2025-07-07 | $13,528.25 | $55.19 | $0.00 |
| 2025-07-08 | $13,166.21 | $54.59 | $0.00 |
| 2025-07-09 | $13,501.40 | $39.82 | $0.00 |
| 2025-07-10 | $14,313.51 | $25.77 | $0.00 |
| 2025-07-11 | $15,056.32 | $27.38 | $0.00 |
| 2025-07-12 | $15,189.42 | $20.36 | $0.00 |
| 2025-07-13 | $15,055.07 | $2.44 | $0.00 |
| 2025-07-14 | $13,585.15 | $641.74 | $0.00 |
| 2025-07-15 | $13,621.86 | $643.54 | $0.00 |
| 2025-07-16 | $13,785.02 | $122.15 | $0.00 |
| 2025-07-17 | $15,022.66 | $6.91 | $0.00 |
| 2025-07-18 | $15,438.63 | $7.50 | $0.00 |
| 2025-07-20 | $16,811.06 | $31.75 | $0.00 |
| 2025-07-21 | $16,791.04 | $31.78 | $0.00 |
| 2025-07-22 | $16,980.65 | $60.53 | $0.00 |
| 2025-07-23 | $16,945.33 | $34.57 | $0.00 |
| 2025-07-24 | $16,339.84 | $22.14 | $0.00 |
| 2025-07-25 | $16,066.43 | $21.77 | $0.00 |
| 2025-07-26 | $16,756.06 | $10.78 | $0.00 |
| 2025-07-27 | $18,588.84 | $2,242.49 | $0.00 |
| 2025-07-28 | $25,472.83 | $10,494.53 | $0.00 |
| 2025-07-29 | $23,531.02 | $1,418.88 | $0.00 |
| 2025-07-30 | $32,677.86 | $20,721.25 | $0.00 |
| 2025-07-31 | $31,154.91 | $890.77 | $0.00 |
| 2025-08-01 | $37,232.00 | $25,547.72 | $0.00 |
| 2025-08-02 | $31,750.45 | $1,013.07 | $0.00 |
| 2025-08-03 | $28,512.00 | $815.26 | $0.00 |
| 2025-08-04 | $29,227.89 | $15.68 | $0.00 |
| 2025-08-05 | $35,822.14 | $1,590.51 | $0.00 |
| 2025-08-06 | $34,610.42 | $395.40 | $0.00 |
| 2025-08-07 | $32,008.95 | $902.54 | $0.00 |
| 2025-08-08 | $33,628.44 | $294.44 | $0.00 |
| 2025-08-09 | $33,861.99 | $574.26 | $0.00 |
| 2025-08-10 | $34,194.80 | $348.47 | $0.00 |
| 2025-08-11 | $33,974.64 | $51.65 | $0.00 |
| 2025-08-12 | $44,410.49 | $5,182.09 | $0.00 |
| 2025-08-13 | $49,481.11 | $2,884.71 | $0.00 |
| 2025-08-14 | $52,750.15 | $631.43 | $0.00 |
| 2025-08-15 | $49,096.73 | $1,277.06 | $0.00 |
| 2025-08-16 | $46,900.42 | $84.45 | $0.00 |
| 2025-08-17 | $46,430.10 | $68.57 | $0.00 |
| 2025-08-18 | $47,126.12 | $124.24 | $0.00 |
| 2025-08-19 | $44,728.45 | $123.45 | $0.00 |
| 2025-08-20 | $41,694.46 | $414.82 | $0.00 |
| 2025-08-21 | $43,348.41 | $299.40 | $0.00 |
| 2025-08-22 | $42,156.08 | $31.38 | $0.00 |
| 2025-08-23 | $47,371.44 | $271.31 | $0.00 |
| 2025-08-24 | $44,095.72 | $858.52 | $0.00 |
| 2025-08-25 | $43,743.43 | $108.94 | $0.00 |
| 2025-08-26 | $39,943.62 | $8.83 | $0.00 |
| 2025-08-27 | $40,382.47 | $8.93 | $0.00 |
| 2025-08-28 | $42,036.72 | $6.34 | $0.00 |
| 2025-08-29 | $39,201.73 | $819.15 | $0.00 |
| 2025-08-30 | $37,305.74 | $1,998.13 | $0.00 |
| 2025-08-31 | $36,812.03 | $1,128.45 | $0.00 |
| 2025-09-01 | $37,637.41 | $274.17 | $0.00 |
| 2025-09-02 | $36,706.92 | $8.17 | $0.00 |
| 2025-09-03 | $36,877.63 | $1.86 | $0.00 |
| 2025-09-04 | $37,048.61 | $539.42 | $0.00 |
| 2025-09-05 | $35,710.68 | $32.06 | $0.00 |
| 2025-09-06 | $35,728.88 | $12.03 | $0.00 |
| 2025-09-07 | $34,478.62 | $281.59 | $0.00 |
| 2025-09-08 | $34,512.40 | $161.43 | $0.00 |
| 2025-09-09 | $34,720.84 | $20.59 | $0.00 |
| 2025-09-10 | $34,720.84 | $20.59 | $0.00 |
| 2025-09-11 | $34,897.02 | $71.70 | $0.00 |
| 2025-09-12 | $35,265.87 | $89.50 | $0.00 |
| 2025-09-13 | $34,066.09 | $890.16 | $0.00 |
| 2025-09-14 | $34,072.63 | $890.33 | $0.00 |
| 2025-09-15 | $33,502.14 | $71.29 | $0.00 |
| 2025-09-16 | $31,421.15 | $742.95 | $0.00 |
| 2025-09-17 | $31,450.94 | $629.84 | $0.00 |
| 2025-09-18 | $31,450.94 | $629.84 | $0.00 |
| 2025-09-19 | $29,553.29 | $435.35 | $0.00 |
| 2025-09-20 | $28,477.07 | $138.51 | $0.00 |
| 2025-09-21 | $28,515.10 | $16.53 | $0.00 |
| 2025-09-22 | $28,421.50 | $1.46 | $0.00 |
| 2025-09-23 | $26,005.07 | $562.51 | $0.00 |
| 2025-09-24 | $26,090.21 | $561.48 | $0.00 |
| 2025-09-25 | $24,807.38 | $20.58 | $0.00 |
| 2025-09-26 | $24,132.37 | $20.05 | $0.00 |
| 2025-09-27 | $23,869.09 | $46.28 | $0.00 |
| 2025-09-28 | $23,847.39 | $46.31 | $0.00 |
| 2025-09-29 | $24,428.36 | $1.52 | $0.00 |
| 2025-09-30 | $23,936.29 | $443.13 | $0.00 |
| 2025-10-01 | $23,405.72 | $38.09 | $0.00 |
| 2025-10-02 | $23,445.69 | $38.19 | $0.00 |
| 2025-10-11 | $19,423.23 | $608.38 | $0.00 |
| 2025-10-12 | $19,423.23 | $608.38 | $0.00 |
| 2025-10-13 | $21,510.98 | $23.47 | $0.00 |
| 2025-10-14 | $21,888.94 | $159.13 | $0.00 |
| 2025-10-18 | $19,635.00 | $36.36 | $0.00 |
| 2025-10-19 | $19,635.00 | $36.36 | $0.00 |
| 2025-10-24 | $19,375.69 | $309.45 | $0.00 |
| 2025-10-25 | $19,393.59 | $309.45 | $0.00 |
Compare live prices of ZIPPY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Abstract) | 0X8AD5C50511EB7E8F1B78D01373E3C663413E364D/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000190900 | $6 |
Zippy is first cat memecoin on Abstract chain. Zippy is about education, inspiration, advocating for PVE enviroment and building simple fun games. First game Call of Zippy is ready to play. One of major goals is to share Zippy's experience with new consumers on Abstract. Streaming on the ABS.XYZ portal is great channel where we can educate about TA patterns, wallet creation, support independant NFT artists, invite CT KOLs as guests with Zippy filter, and many other things.
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
Chiliz CHZ$0.0353 23.23%
Zcash ZEC$450.73 16.03%
LEO Token LEO$7.89 15.63%
Maple Finance SYRUP$0.314 14.97%
Aptos APT$1.64 13.85%
Bitcoin BTC$87,909.00 3.1%
Ethereum ETH$2,985.71 6.51%
Tether USDT$1.000 -0%
BNB BNB$857.34 3.78%
XRP XRP$1.91 5.12%
Audiera BEAT $2.09 -16.82%
MemeCore M $1.43 -9.49%
pippin PIPPIN $0.371 -4%
Fasttoken FTN $1.28 -3.4%
Mantle MNT $1.15 -2.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
