Zorro current market price is $0.0000069900 with a 24 hour trading volume of $849. The total available supply of Zorro is 10.00B ZORRO with a maximum supply of 10.00B ZORRO. It has secured Rank 7800 in the cryptocurrency market with a marketcap of $69,952. The ZORRO price is 1.1% up in the last one hour.
The high price of the Zorro is $0.0000085900 and low price is $0.0000069200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7800
$0.0000069900
$69,952 17.38%
$69,952
$849
10.00B ZORRO
10.00B ZORRO
10.00B ZORRO
$0.0000085900
$0.0000069200
$0.002579 99.73%
01 Apr 2024
$0.0000042500 65.61%
09 Apr 2025
Want to convert more cryptocurrencies?
1.1%
16.92%
15.05%
10.31%
24.53%
23.29%
44.4%
82.22%
Historical data of Zorro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $342,701.94 | $2,028.45 | $0.00 |
| 2024-09-05 | $324,000.47 | $3,319.19 | $0.00 |
| 2024-09-06 | $301,407.69 | $1,980.26 | $0.00 |
| 2024-09-07 | $283,919.21 | $568.60 | $0.00 |
| 2024-09-08 | $321,109.45 | $32.57 | $0.00 |
| 2024-09-09 | $296,869.86 | $412.28 | $0.00 |
| 2024-09-10 | $300,655.81 | $124.10 | $0.00 |
| 2024-09-11 | $300,865.16 | $366.38 | $0.00 |
| 2024-09-12 | $299,095.82 | $604.48 | $0.00 |
| 2024-09-13 | $307,663.13 | $1,501.52 | $0.00 |
| 2024-09-14 | $333,805.54 | $4,170.28 | $0.00 |
| 2024-09-15 | $333,432.99 | $187.87 | $0.00 |
| 2024-09-16 | $360,823.04 | $6,437.09 | $0.00 |
| 2024-09-17 | $350,732.57 | $334.97 | $0.00 |
| 2024-09-18 | $363,205.56 | $928.77 | $0.00 |
| 2024-09-19 | $368,963.60 | $621.66 | $0.00 |
| 2024-09-20 | $422,314.02 | $6,618.27 | $0.00 |
| 2024-09-21 | $498,691.34 | $8,124.04 | $0.00 |
| 2024-09-22 | $540,764.41 | $3,695.80 | $0.00 |
| 2024-09-23 | $530,917.69 | $1,674.35 | $0.00 |
| 2024-09-24 | $542,138.43 | $3,690.17 | $0.00 |
| 2024-09-25 | $540,840.03 | $1,381.00 | $0.00 |
| 2024-09-26 | $559,697.45 | $3,443.28 | $0.00 |
| 2024-09-27 | $532,266.73 | $3,904.11 | $0.00 |
| 2024-09-28 | $641,644.39 | $5,930.39 | $0.00 |
| 2024-09-29 | $654,432.23 | $6,430.36 | $0.00 |
| 2024-09-30 | $703,369.08 | $8,988.16 | $0.00 |
| 2024-10-01 | $758,387.27 | $16,291.10 | $0.00 |
| 2024-10-02 | $751,136.16 | $2,930.90 | $0.00 |
| 2024-10-03 | $720,724.42 | $4,433.63 | $0.00 |
| 2024-10-04 | $763,023.59 | $4,806.14 | $0.00 |
| 2024-10-05 | $848,652.98 | $7,526.63 | $0.00 |
| 2024-10-06 | $871,734.34 | $2,808.68 | $0.00 |
| 2024-10-07 | $867,755.52 | $646.23 | $0.00 |
| 2024-10-08 | $788,834.49 | $9,944.07 | $0.00 |
| 2024-10-09 | $760,035.59 | $300.89 | $0.00 |
| 2024-10-10 | $674,989.84 | $6,791.78 | $0.00 |
| 2024-10-11 | $673,244.47 | $1,360.68 | $0.00 |
| 2024-10-12 | $695,295.13 | $7,504.01 | $0.00 |
| 2024-10-13 | $709,396.58 | $1,577.04 | $0.00 |
| 2024-10-14 | $701,140.92 | $3,920.28 | $0.00 |
| 2024-10-15 | $746,914.07 | $12,812.07 | $0.00 |
| 2024-10-16 | $707,469.66 | $6,602.60 | $0.00 |
| 2024-10-17 | $711,301.44 | $3,083.06 | $0.00 |
| 2024-10-18 | $709,115.33 | $7,995.91 | $0.00 |
| 2024-10-19 | $711,300.97 | $2,297.04 | $0.00 |
| 2024-10-20 | $693,988.54 | $13,535.80 | $0.00 |
| 2024-10-21 | $706,934.07 | $2,951.91 | $0.00 |
| 2024-10-22 | $686,912.29 | $1,921.08 | $0.00 |
| 2024-10-23 | $681,037.11 | $6,477.65 | $0.00 |
| 2024-10-24 | $646,686.36 | $4,007.55 | $0.00 |
| 2024-10-25 | $652,315.99 | $969.66 | $0.00 |
| 2024-10-26 | $616,298.42 | $4,118.01 | $0.00 |
| 2024-10-27 | $585,649.30 | $14,151.71 | $0.00 |
| 2024-10-28 | $574,282.57 | $809.64 | $0.00 |
| 2024-10-29 | $571,544.17 | $11,248.47 | $0.00 |
| 2024-10-30 | $438,538.61 | $19,761.09 | $0.00 |
| 2024-10-31 | $436,150.68 | $320.94 | $0.00 |
| 2024-11-01 | $426,034.09 | $228.33 | $0.00 |
| 2024-11-02 | $402,858.37 | $1,368.86 | $0.00 |
| 2024-11-03 | $409,865.10 | $721.01 | $0.00 |
| 2024-11-04 | $402,103.15 | $648.14 | $0.00 |
| 2024-11-05 | $389,344.61 | $1,472.43 | $0.00 |
| 2024-11-06 | $397,409.85 | $1,700.00 | $0.00 |
| 2024-11-07 | $453,462.05 | $1,470.50 | $0.00 |
| 2024-11-08 | $518,606.65 | $5,473.89 | $0.00 |
| 2024-11-09 | $502,388.78 | $2,727.61 | $0.00 |
| 2024-11-10 | $531,646.61 | $3,494.63 | $0.00 |
| 2024-11-11 | $549,563.83 | $2,326.23 | $0.00 |
| 2024-11-12 | $581,679.34 | $7,953.57 | $0.00 |
| 2024-11-13 | $489,143.97 | $5,365.66 | $0.00 |
| 2024-11-14 | $462,561.58 | $3,035.52 | $0.00 |
| 2024-11-15 | $462,749.43 | $3,984.62 | $0.00 |
| 2024-11-16 | $421,257.44 | $3,622.34 | $0.00 |
| 2024-11-17 | $415,834.99 | $1,398.12 | $0.00 |
| 2024-11-18 | $411,424.77 | $640.03 | $0.00 |
| 2024-11-19 | $419,691.47 | $3,379.89 | $0.00 |
| 2024-11-20 | $399,987.96 | $1,553.48 | $0.00 |
| 2024-11-21 | $375,094.03 | $2,119.09 | $0.00 |
| 2024-11-22 | $412,501.01 | $1,691.33 | $0.00 |
| 2024-11-23 | $401,781.61 | $1,365.18 | $0.00 |
| 2024-11-24 | $409,905.35 | $4,069.85 | $0.00 |
| 2024-11-25 | $409,156.44 | $608.10 | $0.00 |
| 2024-11-26 | $427,470.76 | $4,002.74 | $0.00 |
| 2024-11-27 | $398,453.62 | $3,507.36 | $0.00 |
| 2024-11-28 | $455,487.72 | $1,919.18 | $0.00 |
| 2024-11-29 | $429,124.91 | $1,796.00 | $0.00 |
| 2024-11-30 | $441,533.56 | $1,858.89 | $0.00 |
| 2024-12-01 | $460,057.02 | $833.79 | $0.00 |
| 2024-12-02 | $466,778.41 | $856.75 | $0.00 |
| 2024-12-03 | $453,017.49 | $1,370.47 | $0.00 |
| 2024-12-04 | $448,492.49 | $1,092.77 | $0.00 |
| 2024-12-05 | $447,910.62 | $2,604.41 | $0.00 |
| 2024-12-06 | $434,107.85 | $631.88 | $0.00 |
| 2024-12-07 | $380,509.96 | $9,975.36 | $0.00 |
| 2024-12-08 | $488,029.12 | $15,404.84 | $0.00 |
| 2024-12-09 | $485,289.36 | $1,496.23 | $0.00 |
| 2024-12-10 | $425,870.30 | $1,227.01 | $0.00 |
| 2024-12-11 | $422,541.56 | $1,688.20 | $0.00 |
| 2024-12-12 | $478,909.47 | $5,059.78 | $0.00 |
| 2024-12-13 | $481,280.83 | $226.12 | $0.00 |
| 2024-12-14 | $487,337.10 | $561.93 | $0.00 |
| 2024-12-15 | $466,848.91 | $1,526.64 | $0.00 |
| 2024-12-16 | $439,646.66 | $865.32 | $0.00 |
| 2024-12-17 | $484,123.81 | $546.94 | $0.00 |
| 2024-12-18 | $470,098.00 | $1,264.72 | $0.00 |
| 2024-12-19 | $420,798.70 | $1,863.69 | $0.00 |
| 2024-12-20 | $393,594.24 | $251.71 | $0.00 |
| 2024-12-21 | $404,056.07 | $824.68 | $0.00 |
| 2024-12-22 | $378,298.92 | $107.29 | $0.00 |
| 2024-12-23 | $305,394.61 | $596.94 | $0.00 |
| 2024-12-24 | $377,170.68 | $61.41 | $0.00 |
| 2024-12-25 | $389,197.48 | $165.07 | $0.00 |
| 2024-12-26 | $384,603.77 | $789.51 | $0.00 |
| 2024-12-27 | $362,464.27 | $184.53 | $0.00 |
| 2024-12-28 | $362,901.45 | $103.96 | $0.00 |
| 2024-12-29 | $369,911.70 | $325.95 | $0.00 |
| 2024-12-30 | $364,629.18 | $8.28 | $0.00 |
| 2024-12-31 | $374,395.46 | $887.92 | $0.00 |
| 2025-01-01 | $359,911.22 | $3,136.42 | $0.00 |
| 2025-01-02 | $360,414.80 | $100.08 | $0.00 |
| 2025-01-03 | $370,252.39 | $475.13 | $0.00 |
| 2025-01-04 | $388,067.12 | $49.53 | $0.00 |
| 2025-01-05 | $346,945.04 | $4,550.60 | $0.00 |
| 2025-01-06 | $348,803.37 | $575.95 | $0.00 |
| 2025-01-07 | $346,118.16 | $235.58 | $0.00 |
| 2025-01-08 | $336,415.76 | $7,596.26 | $0.00 |
| 2025-01-09 | $344,529.31 | $2,366.87 | $0.00 |
| 2025-01-10 | $329,666.34 | $1,323.91 | $0.00 |
| 2025-01-11 | $332,940.03 | $139.72 | $0.00 |
| 2025-01-12 | $336,567.39 | $51.62 | $0.00 |
| 2025-01-13 | $313,942.50 | $176.55 | $0.00 |
| 2025-01-14 | $313,942.50 | $176.55 | $0.00 |
| 2025-01-15 | $331,229.23 | $106.38 | $0.00 |
| 2025-01-16 | $344,989.45 | $136.46 | $0.00 |
| 2025-01-17 | $330,129.82 | $596.86 | $0.00 |
| 2025-01-18 | $344,627.47 | $77.16 | $0.00 |
| 2025-01-19 | $326,223.18 | $211.73 | $0.00 |
| 2025-01-20 | $308,348.86 | $21.34 | $0.00 |
| 2025-01-21 | $249,201.70 | $8,558.10 | $0.00 |
| 2025-01-22 | $249,755.18 | $238.70 | $0.00 |
| 2025-01-23 | $242,711.50 | $148.36 | $0.00 |
| 2025-01-24 | $249,142.50 | $13.30 | $0.00 |
| 2025-01-25 | $226,737.91 | $2,659.53 | $0.00 |
| 2025-01-26 | $224,445.78 | $15.10 | $0.00 |
| 2025-01-27 | $218,145.78 | $300.26 | $0.00 |
| 2025-01-28 | $214,832.85 | $3.14 | $0.00 |
| 2025-01-29 | $205,608.03 | $360.80 | $0.00 |
| 2025-01-30 | $207,706.82 | $9.09 | $0.00 |
| 2025-01-31 | $216,989.46 | $10.23 | $0.00 |
| 2025-02-01 | $217,277.14 | $9.78 | $0.00 |
| 2025-02-02 | $149,175.45 | $8,103.63 | $0.00 |
| 2025-02-03 | $135,893.46 | $35.95 | $0.00 |
| 2025-02-04 | $135,680.40 | $132.93 | $0.00 |
| 2025-02-05 | $125,868.75 | $562.51 | $0.00 |
| 2025-02-06 | $130,720.68 | $543.39 | $0.00 |
| 2025-02-07 | $125,195.54 | $47.53 | $0.00 |
| 2025-02-08 | $122,388.71 | $8.20 | $0.00 |
| 2025-02-09 | $121,719.22 | $195.69 | $0.00 |
| 2025-02-10 | $122,500.18 | $19.81 | $0.00 |
| 2025-02-11 | $121,429.51 | $80.47 | $0.00 |
| 2025-02-12 | $119,597.49 | $8.98 | $0.00 |
| 2025-02-13 | $125,200.29 | $54.31 | $0.00 |
| 2025-02-14 | $120,527.79 | $13.17 | $0.00 |
| 2025-02-15 | $123,738.04 | $1.56 | $0.00 |
| 2025-02-16 | $117,781.37 | $120.30 | $0.00 |
| 2025-02-17 | $116,571.79 | $28.84 | $0.00 |
| 2025-02-18 | $121,262.92 | $13.48 | $0.00 |
| 2025-02-19 | $117,774.87 | $33.02 | $0.00 |
| 2025-02-20 | $120,416.40 | $7.08 | $0.00 |
| 2025-02-21 | $120,116.52 | $196.04 | $0.00 |
| 2025-02-22 | $116,399.19 | $151.10 | $0.00 |
| 2025-02-23 | $120,612.93 | $7.04 | $0.00 |
| 2025-02-24 | $119,878.90 | $6.99 | $0.00 |
| 2025-02-25 | $96,410.65 | $2,432.44 | $0.00 |
| 2025-02-26 | $95,841.28 | $519.82 | $0.00 |
| 2025-02-27 | $88,279.68 | $153.81 | $0.00 |
| 2025-02-28 | $87,079.47 | $3.30 | $0.00 |
| 2025-03-01 | $84,371.30 | $6.97 | $0.00 |
| 2025-03-02 | $84,460.40 | $5.10 | $0.00 |
| 2025-03-03 | $95,631.09 | $202.81 | $0.00 |
| 2025-03-04 | $82,293.56 | $49.39 | $0.00 |
| 2025-03-05 | $82,190.83 | $94.58 | $0.00 |
| 2025-03-06 | $84,446.05 | $184.46 | $0.00 |
| 2025-03-07 | $84,865.41 | $47.53 | $0.00 |
| 2025-03-09 | $72,676.01 | $459.73 | $0.00 |
| 2025-03-10 | $72,481.70 | $459.38 | $0.00 |
| 2025-03-11 | $66,412.94 | $241.74 | $0.00 |
| 2025-03-12 | $67,712.43 | $4.49 | $0.00 |
| 2025-03-13 | $70,371.10 | $80.23 | $0.00 |
| 2025-03-14 | $65,065.07 | $49.35 | $0.00 |
| 2025-03-15 | $66,692.30 | $101.99 | $0.00 |
| 2025-03-16 | $67,542.87 | $69.39 | $0.00 |
| 2025-03-17 | $64,817.95 | $444.99 | $0.00 |
| 2025-03-18 | $64,098.63 | $5.36 | $0.00 |
| 2025-03-19 | $63,293.70 | $15.12 | $0.00 |
| 2025-03-20 | $69,096.60 | $917.68 | $0.00 |
| 2025-03-21 | $66,332.32 | $4.61 | $0.00 |
| 2025-03-22 | $65,859.59 | $4.44 | $0.00 |
| 2025-03-23 | $67,775.71 | $243.95 | $0.00 |
| 2025-03-24 | $68,724.82 | $20.69 | $0.00 |
| 2025-03-25 | $71,012.19 | $1.50 | $0.00 |
| 2025-03-26 | $70,926.36 | $1.68 | $0.00 |
| 2025-03-27 | $68,677.12 | $2.61 | $0.00 |
| 2025-03-28 | $64,915.46 | $13.63 | $0.00 |
| 2025-03-29 | $64,915.46 | $13.63 | $0.00 |
| 2025-03-30 | $62,510.18 | $2.04 | $0.00 |
| 2025-03-31 | $63,060.51 | $2.06 | $0.00 |
| 2025-04-01 | $62,522.40 | $55.55 | $0.00 |
| 2025-04-02 | $64,024.62 | $189.38 | $0.00 |
| 2025-04-03 | $60,572.72 | $227.94 | $0.00 |
| 2025-04-04 | $59,049.07 | $220.11 | $0.00 |
| 2025-04-05 | $59,256.32 | $77.54 | $0.00 |
| 2025-04-06 | $56,097.91 | $426.71 | $0.00 |
| 2025-04-07 | $48,922.80 | $1.84 | $0.00 |
| 2025-04-08 | $48,555.26 | $1.26 | $0.00 |
| 2025-04-09 | $44,886.42 | $138.58 | $0.00 |
| 2025-04-10 | $50,666.79 | $2.99 | $0.00 |
| 2025-04-11 | $45,639.19 | $6.06 | $0.00 |
| 2025-04-12 | $47,745.87 | $15.56 | $0.00 |
| 2025-04-13 | $50,098.54 | $3.39 | $0.00 |
| 2025-04-14 | $48,443.30 | $35.44 | $0.00 |
| 2025-04-15 | $49,508.21 | $16.14 | $0.00 |
| 2025-04-16 | $48,332.73 | $90.38 | $0.00 |
| 2025-04-17 | $48,019.99 | $19.65 | $0.00 |
| 2025-04-18 | $48,208.20 | $3.79 | $0.00 |
| 2025-04-19 | $48,459.07 | $18.89 | $0.00 |
| 2025-04-20 | $48,281.06 | $18.82 | $0.00 |
| 2025-04-22 | $50,341.38 | $176.23 | $0.00 |
| 2025-04-23 | $50,341.38 | $176.23 | $0.00 |
| 2025-04-24 | $53,346.06 | $5.88 | $0.00 |
| 2025-04-25 | $52,618.36 | $5.80 | $0.00 |
| 2025-05-02 | $52,260.08 | $335.07 | $0.00 |
| 2025-05-03 | $52,255.03 | $334.82 | $0.00 |
| 2025-05-04 | $51,942.29 | $4.77 | $0.00 |
| 2025-05-06 | $51,512.86 | $8.90 | $0.00 |
| 2025-05-07 | $51,512.86 | $8.90 | $0.00 |
| 2025-05-08 | $51,319.10 | $2.13 | $0.00 |
| 2025-05-09 | $62,322.20 | $11.70 | $0.00 |
| 2025-05-10 | $66,425.43 | $13.20 | $0.00 |
| 2025-05-11 | $70,633.87 | $36.18 | $0.00 |
| 2025-05-12 | $71,384.30 | $65.77 | $0.00 |
| 2025-05-13 | $73,141.17 | $7.65 | $0.00 |
| 2025-05-14 | $76,303.05 | $6.37 | $0.00 |
| 2025-05-15 | $75,153.30 | $6.29 | $0.00 |
| 2025-05-17 | $70,153.57 | $16.55 | $0.00 |
| 2025-05-18 | $70,153.57 | $16.55 | $0.00 |
| 2025-05-19 | $69,978.99 | $7.43 | $0.00 |
| 2025-05-20 | $71,792.71 | $2.04 | $0.00 |
| 2025-05-21 | $71,734.20 | $7.38 | $0.00 |
| 2025-05-22 | $71,241.10 | $6.22 | $0.00 |
| 2025-05-23 | $75,724.53 | $3.73 | $0.00 |
| 2025-05-25 | $71,870.44 | $57.53 | $0.00 |
| 2025-05-26 | $71,870.44 | $57.53 | $0.00 |
| 2025-05-27 | $72,108.60 | $21.17 | $0.00 |
| 2025-05-28 | $74,407.54 | $6.37 | $0.00 |
| 2025-05-29 | $74,407.54 | $6.37 | $0.00 |
| 2025-05-30 | $73,865.63 | $20.03 | $0.00 |
| 2025-05-31 | $73,865.63 | $20.03 | $0.00 |
| 2025-06-03 | $73,169.45 | $21.83 | $0.00 |
| 2025-06-04 | $73,134.60 | $21.82 | $0.00 |
| 2025-06-05 | $74,307.71 | $22.15 | $0.00 |
| 2025-06-06 | $69,962.01 | $18.65 | $0.00 |
| 2025-06-07 | $69,962.01 | $18.65 | $0.00 |
| 2025-06-08 | $74,136.56 | $400.09 | $0.00 |
| 2025-06-09 | $73,862.01 | $115.18 | $0.00 |
| 2025-06-10 | $77,722.88 | $13.78 | $0.00 |
| 2025-06-11 | $81,085.41 | $62.73 | $0.00 |
| 2025-06-12 | $72,162.91 | $1,216.09 | $0.00 |
| 2025-06-13 | $69,117.07 | $15.46 | $0.00 |
| 2025-06-14 | $66,090.82 | $163.77 | $0.00 |
| 2025-06-15 | $63,846.92 | $205.83 | $0.00 |
| 2025-06-16 | $64,103.74 | $10.74 | $0.00 |
| 2025-06-19 | $62,991.10 | $2.51 | $0.00 |
| 2025-06-20 | $62,991.10 | $2.51 | $0.00 |
| 2025-06-22 | $55,979.70 | $11.60 | $0.00 |
| 2025-06-23 | $55,858.32 | $11.58 | $0.00 |
| 2025-06-24 | $60,837.89 | $4.83 | $0.00 |
| 2025-06-25 | $61,951.07 | $10.70 | $0.00 |
| 2025-06-26 | $60,927.11 | $85.89 | $0.00 |
| 2025-06-27 | $60,927.11 | $85.89 | $0.00 |
| 2025-06-28 | $60,229.18 | $14.37 | $0.00 |
| 2025-06-29 | $60,229.18 | $14.37 | $0.00 |
| 2025-06-30 | $62,481.70 | $55.33 | $0.00 |
| 2025-07-01 | $62,110.15 | $4.22 | $0.00 |
| 2025-07-04 | $63,002.63 | $4.33 | $0.00 |
| 2025-07-05 | $63,002.63 | $4.33 | $0.00 |
| 2025-07-06 | $62,274.10 | $157.24 | $0.00 |
| 2025-07-07 | $63,001.34 | $157.73 | $0.00 |
| 2025-07-08 | $63,001.34 | $157.73 | $0.00 |
| 2025-07-09 | $68,080.58 | $19.55 | $0.00 |
| 2025-07-10 | $68,080.58 | $19.55 | $0.00 |
| 2025-07-11 | $67,883.66 | $19.50 | $0.00 |
| 2025-07-12 | $67,227.62 | $861.20 | $0.00 |
| 2025-07-13 | $67,143.90 | $860.81 | $0.00 |
| 2025-07-18 | $80,542.26 | $38.09 | $0.00 |
| 2025-07-19 | $80,495.81 | $38.08 | $0.00 |
| 2025-07-20 | $81,381.42 | $28.25 | $0.00 |
| 2025-07-21 | $84,850.54 | $3.46 | $0.00 |
| 2025-07-22 | $89,414.84 | $3.21 | $0.00 |
| 2025-07-24 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-25 | $82,452.52 | $3.17 | $0.00 |
| 2025-07-26 | $84,202.82 | $2.16 | $0.00 |
| 2025-07-27 | $83,683.89 | $2.15 | $0.00 |
| 2025-07-28 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-29 | $85,404.26 | $241.90 | $0.00 |
| 2025-07-30 | $84,870.88 | $2.83 | $0.00 |
| 2025-07-31 | $85,838.13 | $28.91 | $0.00 |
| 2025-08-01 | $87,135.48 | $10.84 | $0.00 |
| 2025-08-06 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-07 | $82,714.63 | $21.22 | $0.00 |
| 2025-08-08 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-09 | $89,965.97 | $109.25 | $0.00 |
| 2025-08-10 | $95,190.14 | $2.40 | $0.00 |
| 2025-08-11 | $95,242.04 | $2.40 | $0.00 |
| 2025-08-12 | $95,770.16 | $70.94 | $0.00 |
| 2025-08-13 | $99,808.06 | $478.25 | $0.00 |
| 2025-08-14 | $105,814.65 | $560.44 | $0.00 |
| 2025-08-15 | $104,400.50 | $513.88 | $0.00 |
| 2025-08-17 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-18 | $99,954.79 | $126.34 | $0.00 |
| 2025-08-19 | $94,669.55 | $243.87 | $0.00 |
| 2025-08-20 | $90,781.09 | $19.80 | $0.00 |
| 2025-08-21 | $94,966.67 | $20.44 | $0.00 |
| 2025-08-24 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-25 | $104,644.01 | $17.69 | $0.00 |
| 2025-08-26 | $95,664.37 | $2.83 | $0.00 |
| 2025-08-27 | $100,288.09 | $12.34 | $0.00 |
| 2025-08-28 | $99,639.57 | $12.26 | $0.00 |
| 2025-09-03 | $92,758.36 | $448.62 | $0.00 |
| 2025-09-03 | $93,022.04 | $449.90 | $0.00 |
Compare live prices of Zorro on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Koi Finance | 0X244C238325FC1BDF6EDED726EE1B47D55895D944/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000069900 | $849 |
XRP commentator Oscar Ramos's coverage of a pivotal industry event was temporarily erased by YouTube due to an alleged violation of community standards. ...
Read More
The BNB price dropped more than 8% in 24 hours to trade at intraday lows near the $900 mark, with this comimg as selling pressure across cryptocurrencies intensified....
Read More
The U.S. dollar's rise to a four-month high against the euro likely signals a "risk-off" environment, reducing demand for crypto market assets like Bitcoin...
Read More
Momentum MMT$3.66 957.41%
Jelly-My-Jelly JELLYJELLY$0.406 112.44%
Internet Computer ICP$5.37 42.53%
Decred DCR$35.92 23.31%
Bitget Token BGB$4.03 14.42%
Bitcoin BTC$100,494.00 -5.77%
Ethereum ETH$3,192.85 -11.2%
Tether USDT$1.000 -0.04%
XRP XRP$2.15 -5.85%
BNB BNB$915.11 -7.48%
Bittensor TAO $385.99 -17.69%
SPX6900 SPX $0.607 -16.72%
Ribbita by Virtuals TIBBIR $0.272 -15.16%
Plasma XPL $0.237 -14.85%
Aerodrome Finance AERO $0.781 -13.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
