Abstract Liquid Staked ETH current market price is $2,871.48 with a 24 hour trading volume of $2,998. The total available supply of Abstract Liquid Staked ETH is 152 ABSETH. It has secured Rank 4750 in the cryptocurrency market with a marketcap of $437.40K. The ABSETH price is 0.3% down in the last one hour.
The high price of the Abstract Liquid Staked ETH is $3,068.35 and low price is $2,840.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4750
$2,871.48
$437.40K 4.06%
$437.40K
$2,998
152 ABSETH
152 ABSETH
(Not Available)
$3,068.35
$2,840.86
$5,007.28 42.43%
24 Aug 2025
$1,376.28 109.44%
07 Apr 2025
Want to convert more cryptocurrencies?
0.3%
4.55%
14.92%
11.08%
4.75%
25.31%
14.37%
0%
Historical data of Abstract Liquid Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $0.00 | $65,231.23 | $1,984.89 |
| 2025-03-27 | $0.00 | $65,193.87 | $1,982.98 |
| 2025-03-28 | $1,277,011.65 | $55,107.37 | $1,979.16 |
| 2025-03-29 | $1,268,656.91 | $64,327.00 | $1,889.63 |
| 2025-03-30 | $1,203,192.73 | $32,945.95 | $1,827.21 |
| 2025-03-31 | $1,243,989.38 | $55,094.92 | $1,790.16 |
| 2025-04-01 | $1,289,771.03 | $30,087.87 | $1,809.37 |
| 2025-04-02 | $1,301,502.84 | $94,022.51 | $1,884.22 |
| 2025-04-03 | $1,139,549.88 | $225,184.94 | $1,795.89 |
| 2025-04-04 | $1,086,083.43 | $152,483.84 | $1,764.48 |
| 2025-04-05 | $1,045,741.99 | $127,241.85 | $1,796.67 |
| 2025-04-06 | $1,011,825.57 | $152,041.23 | $1,782.90 |
| 2025-04-07 | $853,367.11 | $69,657.81 | $1,570.07 |
| 2025-04-08 | $839,992.00 | $44,529.71 | $1,555.70 |
| 2025-04-09 | $752,036.44 | $56,981.57 | $1,456.00 |
| 2025-04-10 | $821,077.47 | $70,933.54 | $1,649.89 |
| 2025-04-11 | $709,005.71 | $61,876.71 | $1,526.80 |
| 2025-04-12 | $710,230.04 | $68,372.97 | $1,558.45 |
| 2025-04-13 | $727,155.12 | $56,825.47 | $1,636.33 |
| 2025-04-14 | $695,228.28 | $33,362.07 | $1,590.32 |
| 2025-04-15 | $680,923.75 | $48,237.11 | $1,612.00 |
| 2025-04-16 | $660,687.18 | $41,509.97 | $1,587.09 |
| 2025-04-17 | $612,895.42 | $60,535.20 | $1,568.00 |
| 2025-04-18 | $629,267.94 | $21,465.63 | $1,570.47 |
| 2025-04-19 | $624,901.70 | $29,174.06 | $1,590.21 |
| 2025-04-20 | $629,769.25 | $12,444.76 | $1,605.91 |
| 2025-04-21 | $654,816.46 | $17,720.47 | $1,583.22 |
| 2025-04-22 | $648,358.22 | $24,435.66 | $1,566.09 |
| 2025-04-23 | $719,871.08 | $34,550.66 | $1,759.18 |
| 2025-04-24 | $730,272.87 | $34,653.38 | $1,785.05 |
| 2025-04-25 | $707,167.67 | $40,664.42 | $1,757.11 |
| 2025-04-26 | $711,305.79 | $13,346.70 | $1,776.03 |
| 2025-04-27 | $719,263.52 | $12,481.53 | $1,809.33 |
| 2025-04-28 | $715,165.72 | $26,554.65 | $1,796.01 |
| 2025-04-29 | $712,126.62 | $15,822.11 | $1,787.42 |
| 2025-04-30 | $711,753.47 | $18,105.01 | $1,781.91 |
| 2025-05-01 | $707,452.48 | $24,346.19 | $1,792.10 |
| 2025-05-02 | $716,458.18 | $12,522.11 | $1,824.70 |
| 2025-05-03 | $716,675.25 | $25,918.20 | $1,829.80 |
| 2025-05-04 | $714,964.23 | $17,331.32 | $1,823.93 |
| 2025-05-05 | $698,527.96 | $13,792.05 | $1,797.94 |
| 2025-05-06 | $712,850.38 | $15,714.56 | $1,808.62 |
| 2025-05-07 | $705,652.26 | $20,117.25 | $1,817.38 |
| 2025-05-08 | $731,491.15 | $26,475.19 | $1,813.15 |
| 2025-05-09 | $907,725.39 | $13,285.73 | $2,190.45 |
| 2025-05-10 | $935,395.27 | $32,299.73 | $2,327.60 |
| 2025-05-11 | $1,033,046.62 | $18,063.58 | $2,567.21 |
| 2025-05-12 | $997,356.45 | $20,621.20 | $2,502.91 |
| 2025-05-13 | $971,474.69 | $39,734.03 | $2,477.15 |
| 2025-05-14 | $1,091,462.62 | $28,625.84 | $2,649.46 |
| 2025-05-15 | $1,057,615.79 | $33,535.98 | $2,591.99 |
| 2025-05-16 | $1,018,986.16 | $22,402.77 | $2,525.52 |
| 2025-05-17 | $1,019,787.39 | $42,960.99 | $2,524.88 |
| 2025-05-18 | $988,964.01 | $18,143.87 | $2,456.37 |
| 2025-05-19 | $994,608.31 | $18,331.04 | $2,468.15 |
| 2025-05-20 | $1,025,351.78 | $29,372.72 | $2,511.86 |
| 2025-05-21 | $1,022,399.15 | $15,410.72 | $2,504.45 |
| 2025-05-22 | $1,035,019.22 | $44,949.03 | $2,541.46 |
| 2025-05-23 | $1,058,348.86 | $45,386.72 | $2,652.09 |
| 2025-05-24 | $966,689.39 | $66,885.76 | $2,484.65 |
| 2025-05-25 | $960,647.99 | $29,121.47 | $2,504.71 |
| 2025-05-26 | $954,697.90 | $30,952.92 | $2,526.66 |
| 2025-05-27 | $959,658.27 | $8,416.70 | $2,540.50 |
| 2025-05-28 | $997,265.89 | $25,208.59 | $2,639.55 |
| 2025-05-29 | $1,006,024.08 | $27,363.94 | $2,667.08 |
| 2025-05-30 | $898,651.31 | $60,114.69 | $2,610.04 |
| 2025-05-31 | $870,151.77 | $13,232.61 | $2,508.20 |
| 2025-06-01 | $856,622.65 | $24,437.65 | $2,510.62 |
| 2025-06-02 | $836,821.38 | $15,688.89 | $2,520.28 |
| 2025-06-03 | $863,773.52 | $13,905.44 | $2,596.42 |
| 2025-06-04 | $856,299.50 | $32,231.79 | $2,572.27 |
| 2025-06-05 | $853,899.70 | $56,977.48 | $2,589.44 |
| 2025-06-06 | $778,643.05 | $33,720.72 | $2,402.85 |
| 2025-06-07 | $865,561.23 | $11,831.45 | $2,461.26 |
| 2025-06-08 | $881,562.82 | $1,572.04 | $2,507.00 |
| 2025-06-09 | $864,823.51 | $17,588.26 | $2,494.77 |
| 2025-06-10 | $928,327.34 | $10,336.78 | $2,669.83 |
| 2025-06-11 | $991,344.47 | $7,261.38 | $2,786.97 |
| 2025-06-12 | $980,070.20 | $8,287.14 | $2,754.24 |
| 2025-06-13 | $933,684.08 | $17,416.63 | $2,637.05 |
| 2025-06-14 | $906,561.46 | $11,583.16 | $2,555.78 |
| 2025-06-15 | $893,245.10 | $7,774.90 | $2,513.54 |
| 2025-06-16 | $897,991.10 | $3,617.93 | $2,527.43 |
| 2025-06-17 | $879,624.18 | $35,846.98 | $2,545.50 |
| 2025-06-18 | $864,816.60 | $8,808.46 | $2,500.68 |
| 2025-06-19 | $869,004.57 | $12,967.06 | $2,503.89 |
| 2025-06-20 | $869,081.02 | $10,625.14 | $2,502.07 |
| 2025-06-21 | $817,900.90 | $16,836.92 | $2,387.42 |
| 2025-06-22 | $762,683.10 | $3,606.26 | $2,263.81 |
| 2025-06-23 | $765,235.42 | $4,620.03 | $2,210.84 |
| 2025-06-24 | $823,084.02 | $5,559.64 | $2,406.54 |
| 2025-06-25 | $832,424.54 | $7,114.25 | $2,425.05 |
| 2025-06-26 | $801,984.12 | $17,356.07 | $2,396.10 |
| 2025-06-27 | $798,774.52 | $17,359.91 | $2,395.46 |
| 2025-06-28 | $793,612.08 | $21,060.47 | $2,398.76 |
| 2025-06-29 | $793,977.73 | $18,717.96 | $2,416.14 |
| 2025-06-30 | $826,763.72 | $4,711.05 | $2,480.08 |
| 2025-07-01 | $817,947.94 | $19,508.01 | $2,470.44 |
| 2025-07-02 | $797,320.51 | $19,188.48 | $2,400.44 |
| 2025-07-03 | $867,532.55 | $11,221.44 | $2,570.26 |
| 2025-07-04 | $868,983.09 | $25,581.20 | $2,564.68 |
| 2025-07-05 | $835,322.29 | $15,312.69 | $2,486.99 |
| 2025-07-06 | $859,064.88 | $5,404.59 | $2,518.89 |
| 2025-07-07 | $878,085.75 | $10,487.79 | $2,559.27 |
| 2025-07-08 | $868,821.30 | $5,397.22 | $2,526.66 |
| 2025-07-09 | $886,611.72 | $4,681.85 | $2,612.18 |
| 2025-07-10 | $918,770.30 | $34,461.15 | $2,779.17 |
| 2025-07-11 | $965,638.13 | $35,803.51 | $2,942.79 |
| 2025-07-12 | $961,714.68 | $19,507.24 | $2,953.58 |
| 2025-07-13 | $954,199.23 | $27,707.03 | $2,968.86 |
| 2025-07-14 | $953,239.57 | $12,752.78 | $2,977.31 |
| 2025-07-15 | $959,852.20 | $22,526.36 | $3,011.82 |
| 2025-07-16 | $992,590.49 | $29,233.69 | $3,132.35 |
| 2025-07-17 | $1,064,710.98 | $16,745.31 | $3,372.70 |
| 2025-07-18 | $1,105,791.65 | $22,720.87 | $3,481.24 |
| 2025-07-19 | $1,143,542.54 | $12,671.74 | $3,562.08 |
| 2025-07-20 | $1,160,122.51 | $8,497.13 | $3,618.93 |
| 2025-07-21 | $1,216,648.74 | $2,833.77 | $3,770.56 |
| 2025-07-22 | $1,161,050.38 | $16,623.50 | $3,767.02 |
| 2025-07-23 | $1,157,782.84 | $18,879.24 | $3,750.88 |
| 2025-07-24 | $1,120,170.29 | $19,972.16 | $3,625.41 |
| 2025-07-25 | $1,142,474.54 | $17,445.30 | $3,731.29 |
| 2025-07-26 | $1,133,218.04 | $40,330.50 | $3,719.82 |
| 2025-07-27 | $1,133,485.20 | $26,382.70 | $3,762.82 |
| 2025-07-28 | $1,165,980.15 | $23,355.72 | $3,873.20 |
| 2025-07-29 | $1,144,301.26 | $18,046.08 | $3,781.19 |
| 2025-07-30 | $1,147,228.68 | $17,596.47 | $3,791.26 |
| 2025-07-31 | $1,158,421.48 | $6,570.00 | $3,808.95 |
| 2025-08-01 | $1,136,833.79 | $10,343.24 | $3,715.24 |
| 2025-08-02 | $1,061,591.41 | $17,962.94 | $3,498.95 |
| 2025-08-03 | $1,034,582.26 | $11,825.27 | $3,417.08 |
| 2025-08-04 | $1,062,526.48 | $14,003.32 | $3,514.53 |
| 2025-08-05 | $1,140,108.48 | $11,354.71 | $3,752.24 |
| 2025-08-06 | $1,102,072.35 | $14,037.32 | $3,625.80 |
| 2025-08-07 | $1,115,416.91 | $25,564.62 | $3,698.44 |
| 2025-08-08 | $1,187,864.92 | $4,198.09 | $3,916.15 |
| 2025-08-09 | $1,221,611.53 | $5,429.74 | $4,031.97 |
| 2025-08-10 | $1,298,108.70 | $5,795.63 | $4,280.82 |
| 2025-08-11 | $1,293,693.97 | $5,387.12 | $4,265.27 |
| 2025-08-12 | $1,285,704.63 | $20,721.95 | $4,244.87 |
| 2025-08-13 | $1,307,337.87 | $199,690.44 | $4,630.28 |
| 2025-08-14 | $1,358,482.77 | $22,508.40 | $4,816.30 |
| 2025-08-15 | $1,292,859.41 | $10,723.00 | $4,569.84 |
| 2025-08-16 | $1,248,427.79 | $15,458.62 | $4,439.40 |
| 2025-08-17 | $1,220,442.48 | $52,650.99 | $4,445.28 |
| 2025-08-18 | $1,244,866.81 | $2,154.26 | $4,510.21 |
| 2025-08-19 | $1,187,674.02 | $8,729.03 | $4,329.30 |
| 2025-08-20 | $1,121,434.75 | $7,457.51 | $4,100.54 |
| 2025-08-21 | $1,229,344.92 | $28,541.82 | $4,347.47 |
| 2025-08-22 | $1,199,108.30 | $13,835.82 | $4,232.53 |
| 2025-08-23 | $1,386,152.58 | $25,904.49 | $4,878.26 |
| 2025-08-24 | $1,355,295.81 | $16,298.56 | $4,797.16 |
| 2025-08-25 | $1,359,253.31 | $16,482.97 | $4,817.39 |
| 2025-08-26 | $1,250,949.40 | $19,291.30 | $4,450.63 |
| 2025-08-27 | $1,297,029.22 | $21,293.89 | $4,625.85 |
| 2025-08-28 | $1,261,533.86 | $38,301.75 | $4,554.58 |
| 2025-08-29 | $1,248,296.03 | $21,837.72 | $4,524.58 |
| 2025-08-30 | $1,215,999.17 | $7,451.45 | $4,416.93 |
| 2025-08-31 | $1,212,802.60 | $22,246.74 | $4,384.85 |
| 2025-09-01 | $1,211,725.28 | $20,981.92 | $4,437.03 |
| 2025-09-02 | $1,189,763.80 | $13,581.30 | $4,327.70 |
| 2025-09-03 | $1,190,987.86 | $51,749.70 | $4,349.21 |
| 2025-09-04 | $1,228,462.17 | $13,999.48 | $4,478.02 |
| 2025-09-05 | $1,184,708.40 | $9,783.44 | $4,329.77 |
| 2025-09-06 | $1,187,158.12 | $15,160.69 | $4,347.27 |
| 2025-09-07 | $1,180,343.00 | $3,341.06 | $4,325.48 |
| 2025-09-08 | $1,190,550.30 | $15,207.76 | $4,369.54 |
| 2025-09-09 | $1,195,020.07 | $4,349.17 | $4,354.63 |
| 2025-09-10 | $1,194,446.32 | $15,815.36 | $4,366.22 |
| 2025-09-11 | $1,203,323.63 | $23,685.74 | $4,396.57 |
| 2025-09-12 | $1,239,813.65 | $6,073.34 | $4,510.36 |
| 2025-09-13 | $1,309,492.28 | $7,255.03 | $4,759.32 |
| 2025-09-14 | $1,306,519.29 | $2,251.50 | $4,713.45 |
| 2025-09-15 | $1,284,385.29 | $19,808.97 | $4,663.71 |
| 2025-09-16 | $1,262,032.27 | $3,840.78 | $4,571.62 |
| 2025-09-17 | $1,254,207.50 | $40,214.04 | $4,546.47 |
| 2025-09-18 | $1,272,426.56 | $15,898.62 | $4,647.37 |
| 2025-09-19 | $1,272,722.42 | $26,218.19 | $4,634.14 |
| 2025-09-20 | $1,235,356.87 | $21,530.71 | $4,510.29 |
| 2025-09-21 | $1,223,362.25 | $32,393.07 | $4,527.96 |
| 2025-09-22 | $1,211,218.08 | $21,718.95 | $4,506.12 |
| 2025-09-23 | $1,144,668.26 | $25,471.59 | $4,244.79 |
| 2025-09-24 | $1,130,085.09 | $49,544.79 | $4,225.39 |
| 2025-09-25 | $1,107,323.07 | $31,821.94 | $4,179.74 |
| 2025-09-26 | $1,026,751.61 | $34,131.75 | $3,918.86 |
| 2025-09-27 | $1,063,912.47 | $29,328.27 | $4,089.68 |
| 2025-09-28 | $1,050,164.91 | $75,727.33 | $4,033.62 |
| 2025-09-29 | $1,050,939.57 | $85,208.82 | $4,189.00 |
| 2025-09-30 | $1,061,254.64 | $34,328.75 | $4,248.38 |
| 2025-10-01 | $1,043,084.11 | $25,454.47 | $4,168.29 |
| 2025-10-02 | $1,110,038.79 | $20,290.41 | $4,393.83 |
| 2025-10-03 | $1,146,890.55 | $5,878.61 | $4,512.42 |
| 2025-10-04 | $1,151,876.74 | $40,604.02 | $4,537.19 |
| 2025-10-05 | $1,138,074.89 | $40,946.73 | $4,489.81 |
| 2025-10-06 | $1,102,125.07 | $51,506.68 | $4,393.28 |
| 2025-10-07 | $1,158,642.44 | $27,095.77 | $4,687.05 |
| 2025-10-08 | $1,106,887.21 | $48,755.11 | $4,473.93 |
| 2025-10-09 | $1,131,328.51 | $18,563.82 | $4,533.78 |
| 2025-10-10 | $1,102,443.52 | $16,910.15 | $4,385.65 |
| 2025-10-11 | $967,458.26 | $30,964.24 | $3,836.97 |
| 2025-10-12 | $941,677.40 | $13,410.69 | $3,722.51 |
| 2025-10-13 | $1,035,376.67 | $9,014.86 | $4,102.77 |
| 2025-10-14 | $1,056,435.67 | $11,776.51 | $4,207.50 |
| 2025-10-15 | $1,016,297.09 | $68,792.67 | $4,106.19 |
| 2025-10-16 | $973,613.67 | $38,524.62 | $3,955.42 |
| 2025-10-17 | $951,123.93 | $14,361.84 | $3,869.71 |
| 2025-10-18 | $933,205.99 | $16,899.11 | $3,800.97 |
| 2025-10-19 | $948,779.70 | $14,977.00 | $3,844.55 |
| 2025-10-20 | $976,031.45 | $1,451.95 | $3,952.84 |
| 2025-10-21 | $973,642.55 | $15,751.06 | $3,966.53 |
| 2025-10-22 | $909,757.47 | $84,731.38 | $3,858.06 |
| 2025-10-23 | $827,977.36 | $32,829.50 | $3,791.41 |
| 2025-10-24 | $820,099.53 | $42,654.53 | $3,858.38 |
| 2025-10-25 | $835,135.45 | $6,654.86 | $3,942.06 |
| 2025-10-26 | $836,971.78 | $10,694.56 | $3,973.03 |
| 2025-10-27 | $879,988.86 | $4,868.36 | $4,180.41 |
| 2025-10-28 | $868,774.54 | $4,880.25 | $4,123.43 |
| 2025-10-29 | $816,601.70 | $81,555.64 | $3,984.32 |
| 2025-10-30 | $790,828.31 | $13,781.84 | $3,886.38 |
| 2025-10-31 | $769,184.75 | $10,627.11 | $3,794.67 |
| 2025-11-01 | $775,823.13 | $7,451.55 | $3,843.51 |
| 2025-11-02 | $778,212.53 | $11,132.17 | $3,870.43 |
| 2025-11-03 | $783,173.14 | $17,913.58 | $3,889.96 |
| 2025-11-04 | $717,337.53 | $16,693.31 | $3,581.46 |
| 2025-11-05 | $642,754.50 | $25,034.19 | $3,267.60 |
| 2025-11-06 | $646,630.54 | $52,969.14 | $3,415.21 |
| 2025-11-07 | $620,909.06 | $15,827.56 | $3,315.73 |
| 2025-11-08 | $633,286.94 | $31,126.57 | $3,406.36 |
| 2025-11-09 | $618,753.49 | $14,270.20 | $3,395.63 |
| 2025-11-10 | $647,159.61 | $4,068.25 | $3,568.15 |
| 2025-11-11 | $627,827.07 | $10,056.17 | $3,568.95 |
| 2025-11-12 | $600,728.88 | $1,949.49 | $3,414.82 |
| 2025-11-13 | $593,683.18 | $11,194.92 | $3,413.41 |
| 2025-11-14 | $557,584.14 | $13,409.75 | $3,255.05 |
| 2025-11-15 | $532,953.48 | $732.03 | $3,122.08 |
| 2025-11-16 | $543,624.48 | $1,104.05 | $3,180.33 |
| 2025-11-17 | $531,687.64 | $1,135.59 | $3,110.86 |
| 2025-11-18 | $516,827.28 | $900.10 | $3,023.91 |
| 2025-11-19 | $533,946.63 | $2,075.70 | $3,123.02 |
| 2025-11-20 | $512,506.48 | $5,366.04 | $3,018.91 |
| 2025-11-21 | $489,820.09 | $1,895.29 | $2,850.94 |
| 2025-11-22 | $470,897.48 | $3,702.39 | $2,766.36 |
| 2025-11-23 | $471,299.43 | $6,106.01 | $2,788.38 |
| 2025-11-24 | $476,413.12 | $718.59 | $2,816.92 |
| 2025-11-24 | $471,335.92 | $4,949.79 | $2,784.60 |
Compare live prices of Abstract Liquid Staked ETH on top exchanges.
Abstract Liquid Staked ETH (absETH) is a Abstract-native ETH liquid staking token (LST) designed to provide Abstract users and builders with the highest ETH staking yields available in DeFi. By minting absETH, users can access the same yields available to apxETH holders on Ethereum mainnet, all while staying within the Abstract network.absETH functions as an "index token" that appreciates in value against ETH over time. When users withdraw their funds back to ETH, the accumulated yield is automatically included, eliminating the need to track rebases or wrap tokens. This allows users to seamlessly utilize absETH in DeFi applications on Abstract as they normally would.
Avalanche currently supports nearly 80 live layer-1 chains and over 100 on testnet, with projections of around 200 institutional and enterprise chains by next year....
Read More
Euro-denominated stablecoins have reached $1 billion in total circulating supply... a minimal fraction of Europe's broader monetary system....
Read More
XRP has declined to a critical support level following a 30-day pullback, prompting technical analysis of whether the cryptocurrency can maintain its current price structure....
Read More
pippin PIPPIN$0.396 23.87%
Canton CC$0.0776 9%
Maple Finance SYRUP$0.279 4.74%
Provenance Blockchain HASH$0.0310 4.33%
Kinesis Silver KAG$66.80 4.19%
Bitcoin BTC$85,986.00 -1.9%
Ethereum ETH$2,826.14 -4.37%
Tether USDT$1.000 -0.02%
BNB BNB$841.54 -3.45%
XRP XRP$1.86 -3.31%
LEO Token LEO $7.46 -18.47%
Fartcoin FARTCOIN $0.307 -13.46%
Ultima ULTIMA $4,948.37 -12.37%
Pump.fun PUMP $0.002064 -11.22%
SPX6900 SPX $0.480 -11.12%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
