Adappter current market price is $0.001768 with a 24 hour trading volume of $665.79K. The total available supply of Adappter is 10.00B ADP. It has secured Rank 1858 in the cryptocurrency market with a marketcap of $7,312.40K. The ADP price is 0.16% up in the last one hour.
The high price of the Adappter is $0.001793 and low price is $0.001749 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1858
$0.001768
$7,312.40K 0.57%
$17.68M
$665.79K
4.13B ADP
10.00B ADP
(Not Available)
$0.001793
$0.001749
$0.158 98.88%
18 Mar 2022
$0.001107 59.78%
14 Sep 2023
Want to convert more cryptocurrencies?
0.16%
0.53%
5.64%
7.06%
8.77%
3.05%
9.51%
12.07%
Historical data of Adappter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $6,895,453.32 | $4,307,305.95 | $0.00 |
| 2024-07-11 | $6,767,056.53 | $3,322,801.69 | $0.00 |
| 2024-07-12 | $6,353,793.59 | $140,228.94 | $0.00 |
| 2024-07-13 | $6,424,561.51 | $444,751.48 | $0.00 |
| 2024-07-14 | $9,444,565.44 | $317,255.07 | $0.00 |
| 2024-07-15 | $6,041,555.29 | $123,945.39 | $0.00 |
| 2024-07-16 | $6,142,372.79 | $468,714.79 | $0.00 |
| 2024-07-17 | $6,103,486.81 | $120,836.88 | $0.00 |
| 2024-07-18 | $5,987,022.07 | $129,296.12 | $0.00 |
| 2024-07-19 | $6,042,741.82 | $119,824.82 | $0.00 |
| 2024-07-20 | $6,159,092.87 | $229,621.38 | $0.00 |
| 2024-07-21 | $6,799,503.55 | $2,656,645.06 | $0.00 |
| 2024-07-22 | $6,309,535.66 | $125,553.04 | $0.00 |
| 2024-07-23 | $6,136,031.53 | $6,247,702.40 | $0.00 |
| 2024-07-24 | $5,935,265.52 | $394,948.58 | $0.00 |
| 2024-07-25 | $5,871,249.71 | $265,025.75 | $0.00 |
| 2024-07-26 | $5,546,763.01 | $96,245.57 | $0.00 |
| 2024-07-27 | $5,959,755.10 | $182,657.81 | $0.00 |
| 2024-07-28 | $5,971,783.21 | $247,494.07 | $0.00 |
| 2024-07-29 | $6,105,920.34 | $147,344.85 | $0.00 |
| 2024-07-30 | $6,043,138.15 | $139,047.37 | $0.00 |
| 2024-07-31 | $5,838,915.61 | $143,783.87 | $0.00 |
| 2024-08-01 | $5,864,169.13 | $214,086.31 | $0.00 |
| 2024-08-02 | $5,647,258.78 | $84,532.73 | $0.00 |
| 2024-08-03 | $5,365,604.11 | $84,352.17 | $0.00 |
| 2024-08-04 | $5,486,985.53 | $86,107.58 | $0.00 |
| 2024-08-05 | $4,938,355.69 | $76,216.30 | $0.00 |
| 2024-08-06 | $4,912,134.46 | $297,048.38 | $0.00 |
| 2024-08-07 | $4,869,102.50 | $130,350.50 | $0.00 |
| 2024-08-08 | $4,811,131.02 | $72,918.41 | $0.00 |
| 2024-08-09 | $5,246,422.62 | $376,090.47 | $0.00 |
| 2024-08-10 | $5,151,458.28 | $210,733.00 | $0.00 |
| 2024-08-11 | $5,331,676.02 | $301,044.71 | $0.00 |
| 2024-08-12 | $5,136,151.70 | $157,199.63 | $0.00 |
| 2024-08-13 | $5,191,430.83 | $80,323.41 | $0.00 |
| 2024-08-14 | $5,382,480.99 | $435,298.83 | $0.00 |
| 2024-08-15 | $5,330,239.16 | $176,344.33 | $0.00 |
| 2024-08-16 | $5,236,111.31 | $590,903.97 | $0.00 |
| 2024-08-17 | $5,274,528.40 | $187,237.64 | $0.00 |
| 2024-08-18 | $5,112,917.29 | $128,548.46 | $0.00 |
| 2024-08-19 | $5,027,285.85 | $123,156.73 | $0.00 |
| 2024-08-20 | $5,100,858.31 | $180,385.82 | $0.00 |
| 2024-08-21 | $5,228,629.56 | $218,959.63 | $0.00 |
| 2024-08-22 | $5,285,158.51 | $150,127.47 | $0.00 |
| 2024-08-23 | $5,339,157.50 | $98,774.90 | $0.00 |
| 2024-08-24 | $5,831,511.75 | $721,639.92 | $0.00 |
| 2024-08-25 | $7,312,860.79 | $4,205,382.30 | $0.00 |
| 2024-08-26 | $6,471,655.51 | $8,298,499.94 | $0.00 |
| 2024-08-27 | $10,815,147.09 | $49,081,244.39 | $0.00 |
| 2024-08-28 | $8,450,189.54 | $19,375,234.66 | $0.00 |
| 2024-08-29 | $7,795,416.35 | $6,603,894.54 | $0.00 |
| 2024-08-30 | $7,366,630.80 | $2,643,903.70 | $0.00 |
| 2024-08-31 | $7,454,081.88 | $3,642,708.26 | $0.00 |
| 2024-09-01 | $7,105,144.17 | $1,493,658.12 | $0.00 |
| 2024-09-02 | $6,407,744.60 | $1,640,157.12 | $0.00 |
| 2024-09-03 | $6,834,593.68 | $1,679,046.21 | $0.00 |
| 2024-09-04 | $6,370,246.84 | $1,699,947.40 | $0.00 |
| 2024-09-05 | $6,740,628.14 | $2,820,551.39 | $0.00 |
| 2024-09-06 | $6,526,852.34 | $912,540.74 | $0.00 |
| 2024-09-07 | $6,099,170.18 | $819,060.11 | $0.00 |
| 2024-09-08 | $6,126,603.06 | $473,352.02 | $0.00 |
| 2024-09-09 | $6,359,838.07 | $2,325,217.74 | $0.00 |
| 2024-09-10 | $6,319,846.44 | $1,244,549.14 | $0.00 |
| 2024-09-11 | $6,412,117.40 | $641,694.10 | $0.00 |
| 2024-09-12 | $6,262,678.14 | $589,747.55 | $0.00 |
| 2024-09-13 | $6,756,453.44 | $4,491,616.86 | $0.00 |
| 2024-09-14 | $6,633,725.07 | $1,678,030.40 | $0.00 |
| 2024-09-15 | $6,744,939.63 | $1,419,191.14 | $0.00 |
| 2024-09-16 | $6,440,764.62 | $728,972.45 | $0.00 |
| 2024-09-17 | $6,358,389.63 | $855,216.44 | $0.00 |
| 2024-09-18 | $6,429,026.33 | $517,441.90 | $0.00 |
| 2024-09-19 | $6,321,557.58 | $1,208,642.76 | $0.00 |
| 2024-09-20 | $6,367,360.64 | $868,935.03 | $0.00 |
| 2024-09-21 | $6,564,134.52 | $878,697.26 | $0.00 |
| 2024-09-22 | $6,564,830.99 | $360,762.67 | $0.00 |
| 2024-09-23 | $6,541,725.44 | $364,290.54 | $0.00 |
| 2024-09-24 | $6,529,012.22 | $912,029.91 | $0.00 |
| 2024-09-25 | $6,485,082.89 | $598,573.65 | $0.00 |
| 2024-09-26 | $6,458,572.69 | $448,498.55 | $0.00 |
| 2024-09-27 | $6,623,646.66 | $326,731.63 | $0.00 |
| 2024-09-28 | $6,555,992.96 | $709,898.04 | $0.00 |
| 2024-09-29 | $6,539,379.43 | $378,824.71 | $0.00 |
| 2024-09-30 | $6,479,088.95 | $421,845.08 | $0.00 |
| 2024-10-01 | $6,229,577.80 | $931,581.12 | $0.00 |
| 2024-10-02 | $5,818,102.78 | $622,557.34 | $0.00 |
| 2024-10-03 | $5,861,301.27 | $299,789.75 | $0.00 |
| 2024-10-04 | $5,811,933.41 | $217,063.75 | $0.00 |
| 2024-10-05 | $5,852,518.70 | $154,163.97 | $0.00 |
| 2024-10-06 | $5,786,335.42 | $199,170.63 | $0.00 |
| 2024-10-07 | $5,800,584.22 | $311,334.55 | $0.00 |
| 2024-10-08 | $5,781,095.02 | $193,299.54 | $0.00 |
| 2024-10-09 | $5,789,075.28 | $182,944.74 | $0.00 |
| 2024-10-10 | $5,753,089.15 | $162,469.90 | $0.00 |
| 2024-10-11 | $5,692,344.55 | $147,107.95 | $0.00 |
| 2024-10-12 | $5,817,694.37 | $257,171.88 | $0.00 |
| 2024-10-13 | $5,734,518.51 | $216,103.28 | $0.00 |
| 2024-10-14 | $5,748,691.82 | $169,233.58 | $0.00 |
| 2024-10-15 | $5,950,267.55 | $392,666.11 | $0.00 |
| 2024-10-16 | $5,839,662.40 | $327,701.58 | $0.00 |
| 2024-10-17 | $6,153,973.60 | $1,440,951.19 | $0.00 |
| 2024-10-18 | $5,849,174.28 | $395,968.71 | $0.00 |
| 2024-10-19 | $5,997,176.72 | $219,061.72 | $0.00 |
| 2024-10-20 | $6,070,876.29 | $195,568.29 | $0.00 |
| 2024-10-21 | $6,050,908.84 | $666,997.65 | $0.00 |
| 2024-10-22 | $5,888,791.14 | $578,306.35 | $0.00 |
| 2024-10-23 | $5,852,264.85 | $1,508,287.56 | $0.00 |
| 2024-10-24 | $5,771,884.30 | $512,696.80 | $0.00 |
| 2024-10-25 | $5,698,485.59 | $268,418.93 | $0.00 |
| 2024-10-26 | $5,404,278.08 | $188,084.56 | $0.00 |
| 2024-10-27 | $5,481,102.61 | $404,782.85 | $0.00 |
| 2024-10-28 | $5,528,472.42 | $140,673.20 | $0.00 |
| 2024-10-29 | $5,427,618.35 | $309,554.05 | $0.00 |
| 2024-10-30 | $5,484,103.25 | $177,443.17 | $0.00 |
| 2024-10-31 | $5,510,605.83 | $164,985.18 | $0.00 |
| 2024-11-01 | $5,348,358.32 | $191,656.15 | $0.00 |
| 2024-11-02 | $5,307,801.94 | $223,009.95 | $0.00 |
| 2024-11-03 | $5,136,245.88 | $151,906.03 | $0.00 |
| 2024-11-04 | $5,214,411.87 | $285,584.41 | $0.00 |
| 2024-11-05 | $5,011,900.94 | $136,008.83 | $0.00 |
| 2024-11-06 | $5,028,710.97 | $82,006.65 | $0.00 |
| 2024-11-07 | $5,193,959.61 | $265,837.70 | $0.00 |
| 2024-11-08 | $5,176,440.58 | $298,869.35 | $0.00 |
| 2024-11-09 | $5,290,936.55 | $597,614.75 | $0.00 |
| 2024-11-10 | $5,343,199.54 | $180,771.70 | $0.00 |
| 2024-11-11 | $5,380,700.14 | $555,695.29 | $0.00 |
| 2024-11-12 | $5,371,597.45 | $441,758.46 | $0.00 |
| 2024-11-13 | $5,100,025.99 | $750,236.04 | $0.00 |
| 2024-11-14 | $4,964,193.50 | $501,478.73 | $0.00 |
| 2024-11-15 | $4,792,029.96 | $316,036.50 | $0.00 |
| 2024-11-16 | $4,761,869.18 | $334,609.46 | $0.00 |
| 2024-11-17 | $5,015,135.02 | $339,271.21 | $0.00 |
| 2024-11-18 | $5,037,020.09 | $380,539.74 | $0.00 |
| 2024-11-19 | $5,289,528.96 | $765,462.80 | $0.00 |
| 2024-11-20 | $5,084,518.40 | $407,713.47 | $0.00 |
| 2024-11-21 | $5,167,461.03 | $802,096.85 | $0.00 |
| 2024-11-22 | $5,466,042.86 | $1,130,309.17 | $0.00 |
| 2024-11-23 | $6,248,685.79 | $1,107,491.78 | $0.00 |
| 2024-11-24 | $6,372,388.88 | $877,759.06 | $0.00 |
| 2024-11-25 | $6,504,602.70 | $1,004,888.15 | $0.00 |
| 2024-11-26 | $6,393,545.68 | $912,205.14 | $0.00 |
| 2024-11-27 | $6,571,907.42 | $1,464,596.65 | $0.00 |
| 2024-11-28 | $6,765,987.13 | $853,687.33 | $0.00 |
| 2024-11-29 | $6,747,745.33 | $523,281.83 | $0.00 |
| 2024-11-30 | $6,742,919.94 | $445,873.62 | $0.00 |
| 2024-12-01 | $6,945,446.82 | $632,296.66 | $0.00 |
| 2024-12-02 | $6,869,021.19 | $389,259.22 | $0.00 |
| 2024-12-03 | $6,473,528.09 | $682,767.52 | $0.00 |
| 2024-12-04 | $6,322,847.74 | $1,150,662.84 | $0.00 |
| 2024-12-05 | $6,731,225.83 | $926,878.76 | $0.00 |
| 2024-12-06 | $6,633,492.82 | $766,377.63 | $0.00 |
| 2024-12-07 | $6,649,977.68 | $368,321.85 | $0.00 |
| 2024-12-08 | $6,642,818.92 | $316,727.15 | $0.00 |
| 2024-12-09 | $6,964,075.62 | $1,053,868.51 | $0.00 |
| 2024-12-10 | $6,027,149.55 | $1,353,008.67 | $0.00 |
| 2024-12-11 | $5,853,638.06 | $576,084.71 | $0.00 |
| 2024-12-12 | $6,205,791.35 | $382,909.34 | $0.00 |
| 2024-12-13 | $5,992,613.98 | $369,670.57 | $0.00 |
| 2024-12-14 | $6,504,590.55 | $692,078.15 | $0.00 |
| 2024-12-15 | $6,879,171.66 | $3,398,970.44 | $0.00 |
| 2024-12-16 | $6,642,745.89 | $1,143,530.02 | $0.00 |
| 2024-12-17 | $6,396,875.01 | $858,094.81 | $0.00 |
| 2024-12-18 | $6,238,618.64 | $388,535.25 | $0.00 |
| 2024-12-19 | $5,737,647.83 | $458,423.60 | $0.00 |
| 2024-12-20 | $5,629,834.68 | $332,237.96 | $0.00 |
| 2024-12-21 | $6,058,676.97 | $789,690.16 | $0.00 |
| 2024-12-22 | $5,926,260.21 | $383,665.95 | $0.00 |
| 2024-12-23 | $5,808,464.37 | $1,979,456.50 | $0.00 |
| 2024-12-24 | $5,779,734.26 | $346,039.81 | $0.00 |
| 2024-12-25 | $5,721,392.15 | $276,887.90 | $0.00 |
| 2024-12-26 | $5,859,442.74 | $864,135.52 | $0.00 |
| 2024-12-27 | $5,790,572.58 | $290,479.99 | $0.00 |
| 2024-12-28 | $5,668,470.79 | $372,406.06 | $0.00 |
| 2024-12-29 | $5,762,378.23 | $210,939.88 | $0.00 |
| 2024-12-30 | $5,663,889.48 | $161,685.00 | $0.00 |
| 2024-12-31 | $5,466,922.00 | $184,633.37 | $0.00 |
| 2025-01-01 | $5,632,765.46 | $306,308.76 | $0.00 |
| 2025-01-02 | $5,491,290.17 | $117,842.05 | $0.00 |
| 2025-01-03 | $6,272,367.56 | $5,672,994.76 | $0.00 |
| 2025-01-04 | $6,262,103.89 | $1,307,857.84 | $0.00 |
| 2025-01-05 | $6,170,380.67 | $970,274.71 | $0.00 |
| 2025-01-06 | $6,131,457.73 | $341,297.28 | $0.00 |
| 2025-01-07 | $6,153,810.58 | $607,993.56 | $0.00 |
| 2025-01-08 | $5,941,291.48 | $560,073.22 | $0.00 |
| 2025-01-09 | $5,586,367.32 | $345,568.10 | $0.00 |
| 2025-01-10 | $6,060,981.38 | $726,438.64 | $0.00 |
| 2025-01-11 | $5,895,255.00 | $792,270.67 | $0.00 |
| 2025-01-12 | $5,837,735.85 | $418,623.98 | $0.00 |
| 2025-01-13 | $5,703,766.11 | $407,771.74 | $0.00 |
| 2025-01-14 | $5,572,248.13 | $365,971.66 | $0.00 |
| 2025-01-15 | $5,743,752.41 | $536,002.95 | $0.00 |
| 2025-01-16 | $5,770,080.95 | $250,272.45 | $0.00 |
| 2025-01-17 | $5,556,944.52 | $363,740.82 | $0.00 |
| 2025-01-18 | $5,947,810.66 | $622,674.52 | $0.00 |
| 2025-01-19 | $6,031,223.91 | $769,170.29 | $0.00 |
| 2025-01-20 | $5,631,607.69 | $2,706,677.20 | $0.00 |
| 2025-01-21 | $5,265,253.11 | $95,377.45 | $0.00 |
| 2025-01-22 | $5,734,723.88 | $287,492.43 | $0.00 |
| 2025-01-23 | $5,708,314.21 | $157,624.12 | $0.00 |
| 2025-01-24 | $5,916,672.94 | $687,051.69 | $0.00 |
| 2025-01-25 | $9,758,990.65 | $36,244,045.32 | $0.00 |
| 2025-01-26 | $17,316,680.18 | $160,544,369.31 | $0.01 |
| 2025-01-27 | $13,676,020.29 | $42,333,265.03 | $0.00 |
| 2025-01-28 | $10,057,394.19 | $19,074,058.11 | $0.00 |
| 2025-01-29 | $11,305,991.62 | $731,958.40 | $0.00 |
| 2025-01-30 | $10,564,485.01 | $4,152,615.53 | $0.00 |
| 2025-01-31 | $9,831,447.91 | $4,852,201.26 | $0.00 |
| 2025-02-01 | $8,934,524.09 | $4,261,126.30 | $0.00 |
| 2025-02-02 | $9,111,352.66 | $10,009,609.33 | $0.00 |
| 2025-02-03 | $7,067,142.77 | $3,202,056.19 | $0.00 |
| 2025-02-04 | $8,109,965.55 | $3,193,928.67 | $0.00 |
| 2025-02-05 | $7,815,462.47 | $4,167,773.19 | $0.00 |
| 2025-02-06 | $7,548,857.60 | $1,026,727.57 | $0.00 |
| 2025-02-07 | $7,407,678.65 | $863,639.88 | $0.00 |
| 2025-02-08 | $7,196,192.70 | $611,267.57 | $0.00 |
| 2025-02-09 | $7,157,573.60 | $594,023.05 | $0.00 |
| 2025-02-10 | $7,071,439.13 | $473,182.37 | $0.00 |
| 2025-02-11 | $7,151,579.16 | $943,452.78 | $0.00 |
| 2025-02-12 | $7,170,851.36 | $768,404.77 | $0.00 |
| 2025-02-13 | $7,132,577.37 | $639,294.40 | $0.00 |
| 2025-02-14 | $6,977,873.91 | $609,661.80 | $0.00 |
| 2025-02-15 | $6,956,886.19 | $820,519.43 | $0.00 |
| 2025-02-16 | $6,934,056.25 | $718,062.30 | $0.00 |
| 2025-02-17 | $8,294,808.82 | $7,852,329.33 | $0.00 |
| 2025-02-18 | $7,367,649.56 | $3,015,896.91 | $0.00 |
| 2025-02-19 | $7,192,517.39 | $1,032,932.93 | $0.00 |
| 2025-02-20 | $6,845,991.01 | $83,922.28 | $0.00 |
| 2025-02-21 | $7,053,695.41 | $580,001.62 | $0.00 |
| 2025-02-22 | $6,853,425.91 | $523,095.17 | $0.00 |
| 2025-02-23 | $7,043,317.43 | $528,360.76 | $0.00 |
| 2025-02-24 | $10,110,842.84 | $17,430,605.60 | $0.00 |
| 2025-02-25 | $9,124,842.18 | $41,954,888.80 | $0.00 |
| 2025-02-26 | $8,809,403.53 | $7,003,870.11 | $0.00 |
| 2025-02-27 | $8,649,711.99 | $2,483,905.87 | $0.00 |
| 2025-02-28 | $8,517,563.97 | $1,410,683.94 | $0.00 |
| 2025-03-01 | $8,546,935.37 | $4,590,060.31 | $0.00 |
| 2025-03-02 | $8,267,795.40 | $2,221,021.94 | $0.00 |
| 2025-03-03 | $8,572,881.05 | $1,650,328.79 | $0.00 |
| 2025-03-04 | $8,055,598.74 | $2,839,737.25 | $0.00 |
| 2025-03-05 | $7,903,057.48 | $1,027,626.28 | $0.00 |
| 2025-03-06 | $8,042,995.87 | $29,553.99 | $0.00 |
| 2025-03-07 | $7,876,592.16 | $671,042.85 | $0.00 |
| 2025-03-08 | $7,389,224.16 | $969,463.15 | $0.00 |
| 2025-03-09 | $7,166,148.30 | $390,396.66 | $0.00 |
| 2025-03-10 | $6,168,862.14 | $773,757.45 | $0.00 |
| 2025-03-11 | $5,651,391.93 | $977,053.10 | $0.00 |
| 2025-03-12 | $5,920,466.82 | $679,863.27 | $0.00 |
| 2025-03-13 | $5,879,083.70 | $481,292.72 | $0.00 |
| 2025-03-14 | $6,021,659.17 | $584,153.11 | $0.00 |
| 2025-03-15 | $6,387,868.54 | $897,136.34 | $0.00 |
| 2025-03-16 | $8,350,556.00 | $7,327,911.45 | $0.00 |
| 2025-03-17 | $8,539,032.49 | $33,490,184.49 | $0.00 |
| 2025-03-18 | $7,254,962.44 | $3,215,010.17 | $0.00 |
| 2025-03-19 | $7,095,011.41 | $1,232,504.85 | $0.00 |
| 2025-03-20 | $7,016,696.13 | $1,077,762.60 | $0.00 |
| 2025-03-21 | $7,596,190.03 | $2,289,871.05 | $0.00 |
| 2025-03-22 | $7,735,636.18 | $4,395,950.47 | $0.00 |
| 2025-03-23 | $7,875,270.25 | $1,038,435.40 | $0.00 |
| 2025-03-24 | $8,054,113.19 | $97,073.34 | $0.00 |
| 2025-03-25 | $7,765,449.67 | $2,103,717.95 | $0.00 |
| 2025-03-26 | $7,684,051.61 | $1,017,790.96 | $0.00 |
| 2025-03-27 | $7,552,921.10 | $585,399.95 | $0.00 |
| 2025-03-28 | $7,589,963.82 | $469,149.00 | $0.00 |
| 2025-03-29 | $7,283,127.27 | $473,736.71 | $0.00 |
| 2025-03-30 | $7,172,055.40 | $289,950.83 | $0.00 |
| 2025-03-31 | $6,957,913.39 | $274,099.60 | $0.00 |
| 2025-04-01 | $7,158,766.78 | $3,434,869.37 | $0.00 |
| 2025-04-02 | $6,982,511.72 | $1,653,058.23 | $0.00 |
| 2025-04-03 | $6,707,114.42 | $335,254.49 | $0.00 |
| 2025-04-04 | $7,017,879.26 | $1,528,811.09 | $0.00 |
| 2025-04-05 | $7,251,376.83 | $673,408.71 | $0.00 |
| 2025-04-06 | $7,286,036.28 | $836,465.30 | $0.00 |
| 2025-04-07 | $6,721,921.84 | $369,804.52 | $0.00 |
| 2025-04-08 | $6,904,241.91 | $885,076.39 | $0.00 |
| 2025-04-09 | $6,776,206.93 | $183,396.06 | $0.00 |
| 2025-04-10 | $7,144,324.88 | $593,015.96 | $0.00 |
| 2025-04-11 | $6,896,561.42 | $284,923.04 | $0.00 |
| 2025-04-12 | $7,203,390.17 | $288,669.31 | $0.00 |
| 2025-04-13 | $7,612,376.78 | $670,970.56 | $0.00 |
| 2025-04-14 | $7,489,261.31 | $1,508,937.18 | $0.00 |
| 2025-04-15 | $7,784,724.61 | $119,426.52 | $0.00 |
| 2025-04-16 | $7,450,382.53 | $1,611,493.88 | $0.00 |
| 2025-04-17 | $7,425,986.82 | $559,016.97 | $0.00 |
| 2025-04-18 | $7,228,852.76 | $737,912.21 | $0.00 |
| 2025-04-19 | $7,230,355.43 | $142,407.15 | $0.00 |
| 2025-04-20 | $7,320,468.56 | $377,341.21 | $0.00 |
| 2025-04-21 | $7,288,216.43 | $447,185.97 | $0.00 |
| 2025-04-22 | $7,142,784.43 | $143,771.97 | $0.00 |
| 2025-04-23 | $7,445,427.89 | $178,955.86 | $0.00 |
| 2025-04-24 | $7,559,507.59 | $1,005,025.40 | $0.00 |
| 2025-04-25 | $7,561,891.48 | $265,963.87 | $0.00 |
| 2025-04-26 | $7,533,421.80 | $367,437.16 | $0.00 |
| 2025-04-27 | $7,578,894.92 | $371,050.39 | $0.00 |
| 2025-04-28 | $7,372,285.87 | $387,022.48 | $0.00 |
| 2025-04-29 | $7,427,119.99 | $1,402,901.77 | $0.00 |
| 2025-04-30 | $7,423,247.12 | $36,318.81 | $0.00 |
| 2025-05-01 | $7,533,830.31 | $1,026,195.22 | $0.00 |
| 2025-05-02 | $7,609,705.89 | $458,717.31 | $0.00 |
| 2025-05-03 | $7,669,932.69 | $346,633.58 | $0.00 |
| 2025-05-04 | $7,851,513.47 | $1,050,274.06 | $0.00 |
| 2025-05-05 | $7,289,136.85 | $22,765.52 | $0.00 |
| 2025-05-06 | $7,283,365.21 | $404,602.72 | $0.00 |
| 2025-05-07 | $7,311,429.28 | $24,939.64 | $0.00 |
| 2025-05-08 | $7,191,666.80 | $260,905.56 | $0.00 |
| 2025-05-09 | $7,593,761.18 | $280,478.74 | $0.00 |
| 2025-05-10 | $7,698,457.36 | $485,067.12 | $0.00 |
| 2025-05-11 | $7,982,098.47 | $459,330.14 | $0.00 |
| 2025-05-12 | $7,991,858.75 | $566,224.62 | $0.00 |
| 2025-05-13 | $7,829,144.60 | $554,366.17 | $0.00 |
| 2025-05-14 | $7,817,188.02 | $295,114.81 | $0.00 |
| 2025-05-15 | $7,702,690.46 | $329,968.99 | $0.00 |
| 2025-05-16 | $7,525,739.77 | $709,169.18 | $0.00 |
| 2025-05-17 | $7,654,425.72 | $205,199.87 | $0.00 |
| 2025-05-18 | $7,630,451.86 | $248,646.56 | $0.00 |
| 2025-05-19 | $7,508,898.57 | $30,233.07 | $0.00 |
| 2025-05-20 | $7,514,201.98 | $388,513.27 | $0.00 |
| 2025-05-21 | $7,568,258.80 | $125,074.38 | $0.00 |
| 2025-05-22 | $7,634,815.15 | $135,436.39 | $0.00 |
| 2025-05-23 | $7,745,441.45 | $179,251.55 | $0.00 |
| 2025-05-24 | $7,702,453.98 | $652,149.73 | $0.00 |
| 2025-05-25 | $7,853,659.09 | $954,798.61 | $0.00 |
| 2025-05-26 | $7,827,314.26 | $601,907.47 | $0.00 |
| 2025-05-27 | $7,771,203.65 | $285,647.28 | $0.00 |
| 2025-05-28 | $7,630,941.60 | $203,449.73 | $0.00 |
| 2025-05-29 | $7,639,645.49 | $322,695.23 | $0.00 |
| 2025-05-30 | $7,538,327.71 | $224,717.49 | $0.00 |
| 2025-05-31 | $7,166,815.09 | $378,682.03 | $0.00 |
| 2025-06-01 | $6,852,746.26 | $291,140.24 | $0.00 |
| 2025-06-02 | $6,887,330.64 | $160,853.90 | $0.00 |
| 2025-06-03 | $7,116,105.34 | $490,640.31 | $0.00 |
| 2025-06-04 | $7,241,264.48 | $418,418.56 | $0.00 |
| 2025-06-05 | $7,226,434.24 | $233,592.11 | $0.00 |
| 2025-06-06 | $6,949,899.25 | $275,194.77 | $0.00 |
| 2025-06-07 | $7,219,266.70 | $382,428.81 | $0.00 |
| 2025-06-08 | $7,136,156.66 | $333,354.90 | $0.00 |
| 2025-06-09 | $7,090,532.59 | $138,909.30 | $0.00 |
| 2025-06-10 | $7,315,401.84 | $178,575.29 | $0.00 |
| 2025-06-11 | $7,467,665.28 | $466,447.35 | $0.00 |
| 2025-06-12 | $7,270,195.13 | $286,280.64 | $0.00 |
| 2025-06-13 | $7,636,263.52 | $831,238.74 | $0.00 |
| 2025-06-14 | $7,419,749.15 | $783,039.59 | $0.00 |
| 2025-06-15 | $7,915,573.91 | $1,074,214.32 | $0.00 |
| 2025-06-16 | $7,405,002.77 | $758,368.31 | $0.00 |
| 2025-06-17 | $7,419,610.43 | $427,569.91 | $0.00 |
| 2025-06-18 | $7,268,405.20 | $222,189.69 | $0.00 |
| 2025-06-19 | $7,253,917.79 | $303,809.55 | $0.00 |
| 2025-06-20 | $7,069,301.07 | $224,873.05 | $0.00 |
| 2025-06-21 | $6,990,936.45 | $266,062.71 | $0.00 |
| 2025-06-22 | $6,820,425.69 | $275,519.95 | $0.00 |
| 2025-06-23 | $6,723,861.67 | $282,223.50 | $0.00 |
| 2025-06-24 | $6,857,016.88 | $176,081.27 | $0.00 |
| 2025-06-25 | $6,907,050.76 | $233,392.03 | $0.00 |
| 2025-06-26 | $8,648,961.78 | $10,907,389.85 | $0.00 |
| 2025-06-27 | $7,156,307.14 | $9,716,154.97 | $0.00 |
| 2025-06-28 | $6,943,481.82 | $1,179,183.66 | $0.00 |
| 2025-06-29 | $6,751,563.43 | $643,482.65 | $0.00 |
| 2025-06-30 | $6,812,007.89 | $306,037.39 | $0.00 |
| 2025-07-01 | $6,795,042.92 | $521,654.51 | $0.00 |
| 2025-07-02 | $6,697,964.95 | $361,344.05 | $0.00 |
| 2025-07-03 | $6,835,155.80 | $479,156.18 | $0.00 |
| 2025-07-04 | $6,816,833.79 | $532,497.90 | $0.00 |
| 2025-07-05 | $7,457,142.29 | $1,405,534.51 | $0.00 |
| 2025-07-06 | $7,252,424.20 | $6,110,719.11 | $0.00 |
| 2025-07-07 | $6,957,238.55 | $1,197,907.23 | $0.00 |
| 2025-07-08 | $6,912,108.43 | $497,305.54 | $0.00 |
| 2025-07-09 | $7,061,992.96 | $595,893.63 | $0.00 |
| 2025-07-09 | $7,213,516.22 | $836,182.41 | $0.00 |
Adappter will provide a solution that helps individuals, companies, sellers, and users coexist with each other for the objective of happiness and profits of all based on the spirit of fairness, sharing, and trust. Also, Adappter will make every effort to increase the value of all members.In January 2018, we expanded our business to “Adappter” service, which provides various blockchain information and live content from “Houjaeki” service, which provides data on favorable factors in real time. Currently, about 50,000 users who have interests in blockchain (including Android and iOS) use the Adappter service.ADP is Token published by Adappter, operated within the Ethereum platform (ERC20), and used as a key currency in the adapter ecosystem. It can convert AP, which was received as compensation for partner contents, to ADP and it will continue for 20 years. In the future, it will provide real-life payment functions for purchasing goods, items, and products.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
