current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $57,146,094.69 | $43,204,641.76 | $0.05 |
| 2024-10-28 | $57,146,094.69 | $43,204,641.76 | $0.05 |
| 2024-10-29 | $26,010,301.90 | $15,888,439.71 | $0.02 |
| 2024-10-30 | $22,497,668.01 | $9,997,871.28 | $0.02 |
| 2024-10-31 | $27,075,847.43 | $5,705,507.77 | $0.02 |
| 2024-11-01 | $25,907,077.64 | $4,676,976.08 | $0.02 |
| 2024-11-02 | $25,479,346.66 | $3,548,862.89 | $0.02 |
| 2024-11-03 | $16,433,071.06 | $3,876,266.80 | $0.02 |
| 2024-11-04 | $20,702,160.83 | $5,473,078.89 | $0.02 |
| 2024-11-05 | $27,786,352.64 | $5,962,898.61 | $0.03 |
| 2024-11-06 | $22,267,047.51 | $3,038,453.76 | $0.02 |
| 2024-11-07 | $28,579,406.56 | $5,746,243.42 | $0.03 |
| 2024-11-08 | $39,218,523.28 | $6,419,749.98 | $0.04 |
| 2024-11-09 | $29,624,606.40 | $4,164,696.30 | $0.03 |
| 2024-11-10 | $26,654,071.05 | $3,035,304.65 | $0.02 |
| 2024-11-11 | $27,356,728.70 | $5,422,310.60 | $0.02 |
| 2024-11-12 | $66,897,363.10 | $20,694,375.68 | $0.06 |
| 2024-11-13 | $88,145,614.23 | $21,189,186.05 | $0.08 |
| 2024-11-14 | $142,810,663.28 | $23,084,453.77 | $0.13 |
| 2024-11-15 | $208,505,456.24 | $32,824,888.14 | $0.19 |
| 2024-11-16 | $312,045,782.11 | $31,776,762.28 | $0.28 |
| 2024-11-17 | $401,967,767.28 | $42,139,223.44 | $0.36 |
| 2024-11-18 | $366,215,264.14 | $8,321,654.09 | $0.34 |
| 2024-11-19 | $521,910,359.91 | $79,658,266.46 | $0.48 |
| 2024-11-20 | $347,565,245.38 | $204,541,878.33 | $0.30 |
| 2024-11-21 | $192,270,477.96 | $79,509,061.53 | $0.17 |
| 2024-11-22 | $261,542,829.81 | $49,659,847.84 | $0.24 |
| 2024-11-23 | $230,435,040.78 | $28,198,703.50 | $0.21 |
| 2024-11-24 | $270,357,691.10 | $25,975,070.54 | $0.25 |
| 2024-11-25 | $180,637,129.03 | $66,108,414.17 | $0.16 |
| 2024-11-26 | $172,314,267.58 | $19,947,907.45 | $0.16 |
| 2024-11-27 | $242,770,819.30 | $16,903,213.28 | $0.22 |
| 2024-11-28 | $222,249,041.71 | $13,673,958.44 | $0.20 |
| 2024-11-29 | $252,532,929.16 | $14,392,626.17 | $0.23 |
| 2024-11-30 | $347,543,765.77 | $34,822,426.57 | $0.32 |
| 2024-12-01 | $285,562,710.54 | $15,899,522.47 | $0.26 |
| 2024-12-02 | $408,683,375.98 | $27,838,958.96 | $0.36 |
| 2024-12-03 | $365,533,846.03 | $28,116,592.90 | $0.33 |
| 2024-12-04 | $404,570,412.26 | $17,248,851.28 | $0.37 |
| 2024-12-05 | $384,477,858.00 | $13,539,663.16 | $0.35 |
| 2024-12-06 | $486,940,315.37 | $26,265,538.50 | $0.44 |
| 2024-12-07 | $638,078,096.50 | $34,430,984.17 | $0.58 |
| 2024-12-08 | $626,273,409.49 | $37,992,444.74 | $0.57 |
| 2024-12-09 | $589,487,965.74 | $22,890,493.72 | $0.54 |
| 2024-12-10 | $533,577,407.00 | $27,602,736.20 | $0.48 |
| 2024-12-11 | $637,240,490.54 | $32,927,223.41 | $0.58 |
| 2024-12-12 | $844,855,544.06 | $65,850,869.58 | $0.77 |
| 2024-12-13 | $890,009,498.02 | $56,105,327.16 | $0.81 |
| 2024-12-14 | $892,639,611.13 | $36,513,563.76 | $0.81 |
| 2024-12-15 | $845,101,520.88 | $34,639,627.53 | $0.77 |
| 2024-12-16 | $913,052,927.12 | $21,071,059.15 | $0.83 |
| 2024-12-17 | $802,123,295.89 | $35,755,181.79 | $0.73 |
| 2024-12-18 | $748,723,272.66 | $35,097,456.75 | $0.68 |
| 2024-12-19 | $758,078,450.26 | $67,285,646.30 | $0.69 |
| 2024-12-20 | $730,284,067.57 | $55,378,632.34 | $0.66 |
| 2024-12-21 | $790,328,615.03 | $85,612,323.78 | $0.72 |
| 2024-12-22 | $748,285,490.66 | $58,920,214.13 | $0.68 |
| 2024-12-23 | $690,054,655.37 | $35,144,862.02 | $0.62 |
| 2024-12-24 | $737,991,846.12 | $46,097,869.07 | $0.67 |
| 2024-12-25 | $878,464,169.51 | $37,991,008.68 | $0.80 |
| 2024-12-26 | $938,234,978.80 | $95,905,022.03 | $0.85 |
| 2024-12-27 | $882,667,719.47 | $58,809,446.05 | $0.80 |
| 2024-12-28 | $1,009,038,065.59 | $62,207,646.81 | $0.92 |
| 2024-12-29 | $1,433,103,071.19 | $196,683,788.97 | $1.31 |
| 2024-12-30 | $1,331,754,714.63 | $161,633,343.83 | $1.21 |
| 2024-12-31 | $1,867,924,995.76 | $274,155,073.96 | $1.70 |
| 2025-01-01 | $1,733,596,883.49 | $277,760,676.85 | $1.59 |
| 2025-01-02 | $2,364,501,062.29 | $286,409,625.10 | $2.16 |
| 2025-01-03 | $2,532,352,875.74 | $510,537,398.21 | $2.34 |
| 2025-01-04 | $2,296,786,065.61 | $436,994,353.68 | $2.09 |
| 2025-01-05 | $2,204,422,517.35 | $273,983,321.49 | $2.01 |
| 2025-01-06 | $2,000,033,510.22 | $298,645,669.15 | $1.81 |
| 2025-01-07 | $2,386,242,268.34 | $570,981,880.30 | $2.19 |
| 2025-01-08 | $2,060,887,203.78 | $458,480,258.87 | $1.88 |
| 2025-01-09 | $1,900,015,369.38 | $401,939,766.20 | $1.73 |
| 2025-01-10 | $1,564,024,042.24 | $630,074,409.10 | $1.43 |
| 2025-01-11 | $1,542,439,795.39 | $550,577,506.74 | $1.40 |
| 2025-01-12 | $1,294,908,404.01 | $560,374,690.53 | $1.18 |
| 2025-01-13 | $1,160,263,512.47 | $393,080,559.89 | $1.06 |
| 2025-01-14 | $1,249,502,470.76 | $474,397,441.78 | $1.14 |
| 2025-01-15 | $1,527,280,542.34 | $465,591,431.58 | $1.39 |
| 2025-01-16 | $1,728,445,211.19 | $492,075,895.89 | $1.57 |
| 2025-01-17 | $1,446,750,674.49 | $298,623,406.31 | $1.32 |
| 2025-01-18 | $1,291,726,456.48 | $341,128,590.28 | $1.17 |
| 2025-01-19 | $1,184,042,883.24 | $648,822,892.42 | $1.08 |
| 2025-01-20 | $948,795,490.23 | $620,351,340.43 | $0.82 |
| 2025-01-21 | $1,039,801,543.25 | $497,643,094.23 | $0.94 |
| 2025-01-22 | $1,237,526,966.04 | $437,545,051.18 | $1.13 |
| 2025-01-23 | $1,110,172,769.99 | $345,594,117.39 | $1.01 |
| 2025-01-24 | $990,448,836.81 | $325,590,638.92 | $0.90 |
| 2025-01-25 | $886,367,456.36 | $210,461,151.31 | $0.81 |
| 2025-01-26 | $903,551,003.34 | $138,938,484.51 | $0.82 |
| 2025-01-27 | $842,711,072.13 | $128,103,128.42 | $0.76 |
| 2025-01-28 | $781,682,842.14 | $217,365,699.08 | $0.71 |
| 2025-01-29 | $618,123,650.07 | $139,452,824.64 | $0.56 |
| 2025-01-30 | $687,790,167.86 | $180,238,137.87 | $0.63 |
| 2025-01-31 | $692,040,870.18 | $166,213,776.43 | $0.63 |
| 2025-02-01 | $661,284,768.14 | $147,875,320.46 | $0.60 |
| 2025-02-02 | $473,482,570.38 | $132,414,704.71 | $0.43 |
| 2025-02-03 | $450,388,786.95 | $158,848,537.79 | $0.41 |
| 2025-02-04 | $497,412,632.15 | $301,015,810.50 | $0.45 |
| 2025-02-05 | $396,224,373.75 | $145,775,644.31 | $0.36 |
| 2025-02-06 | $353,878,571.77 | $124,120,731.34 | $0.32 |
| 2025-02-07 | $320,634,456.33 | $148,037,873.90 | $0.29 |
| 2025-02-08 | $332,586,035.28 | $187,224,098.16 | $0.30 |
| 2025-02-09 | $372,811,056.75 | $133,993,796.67 | $0.34 |
| 2025-02-10 | $399,125,325.00 | $164,634,851.55 | $0.36 |
| 2025-02-11 | $434,733,543.73 | $219,068,849.39 | $0.40 |
| 2025-02-12 | $586,709,086.81 | $396,645,129.47 | $0.53 |
| 2025-02-13 | $597,783,764.63 | $351,845,240.16 | $0.54 |
| 2025-02-14 | $503,032,334.41 | $170,048,446.34 | $0.46 |
| 2025-02-15 | $539,020,991.02 | $203,885,000.16 | $0.49 |
| 2025-02-16 | $466,651,111.30 | $98,994,665.86 | $0.42 |
| 2025-02-17 | $433,749,330.34 | $94,087,658.87 | $0.39 |
| 2025-02-18 | $392,317,994.99 | $114,565,598.71 | $0.36 |
| 2025-02-19 | $349,034,369.46 | $105,895,854.62 | $0.32 |
| 2025-02-20 | $337,132,982.70 | $96,938,022.84 | $0.31 |
| 2025-02-21 | $400,755,487.57 | $125,432,567.54 | $0.36 |
| 2025-02-22 | $376,027,952.76 | $156,688,413.55 | $0.34 |
| 2025-02-23 | $431,937,812.04 | $122,716,974.02 | $0.39 |
| 2025-02-24 | $387,329,036.53 | $89,188,482.50 | $0.35 |
| 2025-02-25 | $329,059,868.08 | $94,110,989.23 | $0.30 |
| 2025-02-26 | $352,344,094.14 | $100,377,778.33 | $0.32 |
| 2025-02-27 | $388,528,944.65 | $101,575,572.24 | $0.35 |
| 2025-02-28 | $381,793,710.52 | $74,290,986.99 | $0.35 |
| 2025-03-01 | $444,076,657.58 | $127,031,455.69 | $0.40 |
| 2025-03-02 | $394,120,318.20 | $72,823,825.82 | $0.36 |
| 2025-03-03 | $488,114,281.13 | $122,274,275.94 | $0.44 |
| 2025-03-04 | $356,433,173.36 | $133,413,719.70 | $0.32 |
| 2025-03-05 | $329,069,648.26 | $108,608,322.70 | $0.30 |
| 2025-03-06 | $320,376,597.45 | $67,720,259.41 | $0.29 |
| 2025-03-07 | $286,217,909.65 | $76,923,244.52 | $0.26 |
| 2025-03-08 | $252,760,045.07 | $81,224,160.40 | $0.23 |
| 2025-03-09 | $224,941,817.36 | $43,628,056.14 | $0.20 |
| 2025-03-10 | $212,924,921.70 | $61,785,936.20 | $0.19 |
| 2025-03-11 | $201,184,501.97 | $80,341,036.58 | $0.18 |
| 2025-03-12 | $185,498,688.98 | $79,974,729.22 | $0.17 |
| 2025-03-13 | $193,855,465.63 | $57,455,779.89 | $0.18 |
| 2025-03-14 | $193,891,446.46 | $66,538,100.70 | $0.18 |
| 2025-03-15 | $204,869,567.51 | $54,479,530.59 | $0.19 |
| 2025-03-16 | $216,652,551.89 | $37,286,431.71 | $0.20 |
| 2025-03-17 | $215,566,937.67 | $86,103,387.00 | $0.20 |
| 2025-03-18 | $222,542,875.43 | $54,462,657.32 | $0.20 |
| 2025-03-19 | $189,743,189.20 | $49,918,765.92 | $0.17 |
| 2025-03-20 | $209,876,776.29 | $63,599,841.04 | $0.19 |
| 2025-03-21 | $202,989,763.36 | $51,142,214.84 | $0.18 |
| 2025-03-22 | $215,739,899.47 | $40,232,008.12 | $0.20 |
| 2025-03-23 | $219,412,838.38 | $30,797,645.01 | $0.20 |
| 2025-03-24 | $215,833,163.03 | $44,048,940.79 | $0.20 |
| 2025-03-25 | $219,603,386.82 | $58,337,174.45 | $0.20 |
| 2025-03-26 | $231,316,957.72 | $41,446,793.36 | $0.21 |
| 2025-03-27 | $203,109,330.96 | $57,483,269.99 | $0.19 |
| 2025-03-28 | $218,053,345.93 | $48,586,281.29 | $0.20 |
| 2025-03-29 | $196,202,630.49 | $51,746,995.23 | $0.18 |
| 2025-03-30 | $173,502,337.78 | $35,592,250.94 | $0.16 |
| 2025-03-31 | $175,355,017.20 | $26,988,439.99 | $0.16 |
| 2025-04-01 | $181,368,145.73 | $53,440,293.56 | $0.16 |
| 2025-04-02 | $214,896,420.16 | $94,647,171.96 | $0.20 |
| 2025-04-03 | $189,100,777.63 | $118,124,159.82 | $0.17 |
| 2025-04-04 | $174,635,502.14 | $117,509,639.19 | $0.16 |
| 2025-04-05 | $157,524,682.68 | $118,321,362.80 | $0.14 |
| 2025-04-06 | $139,994,003.45 | $89,347,953.35 | $0.13 |
| 2025-04-07 | $118,646,373.52 | $79,196,657.51 | $0.11 |
| 2025-04-08 | $124,213,109.20 | $112,559,505.35 | $0.11 |
| 2025-04-09 | $114,565,603.98 | $65,305,228.00 | $0.10 |
| 2025-04-10 | $140,373,976.14 | $96,941,555.84 | $0.13 |
| 2025-04-11 | $147,139,524.45 | $93,459,847.41 | $0.13 |
| 2025-04-12 | $147,244,131.50 | $100,313,398.43 | $0.13 |
| 2025-04-13 | $170,363,060.72 | $84,798,458.39 | $0.15 |
| 2025-04-14 | $147,210,636.37 | $75,781,008.83 | $0.13 |
| 2025-04-15 | $147,157,387.61 | $65,223,055.53 | $0.13 |
| 2025-04-16 | $142,366,347.34 | $59,785,872.32 | $0.13 |
| 2025-04-17 | $143,089,880.51 | $54,654,666.19 | $0.13 |
| 2025-04-18 | $145,667,633.56 | $56,979,288.58 | $0.13 |
| 2025-04-19 | $145,345,805.70 | $43,081,432.17 | $0.13 |
| 2025-04-20 | $163,795,769.50 | $36,313,067.46 | $0.15 |
| 2025-04-21 | $159,096,984.98 | $46,839,013.04 | $0.14 |
| 2025-04-22 | $145,928,346.85 | $47,782,862.24 | $0.13 |
| 2025-04-23 | $193,621,681.83 | $93,697,850.60 | $0.18 |
| 2025-04-24 | $198,356,386.79 | $141,435,055.24 | $0.18 |
| 2025-04-25 | $214,639,538.55 | $100,637,265.95 | $0.19 |
| 2025-04-26 | $258,397,845.22 | $221,528,479.20 | $0.23 |
| 2025-04-27 | $262,831,051.86 | $125,544,553.24 | $0.24 |
| 2025-04-28 | $262,720,716.90 | $76,370,977.55 | $0.24 |
| 2025-04-29 | $297,151,605.20 | $144,971,193.56 | $0.27 |
| 2025-04-30 | $317,775,320.43 | $202,726,912.66 | $0.29 |
| 2025-05-01 | $301,811,441.57 | $145,931,373.02 | $0.27 |
| 2025-05-02 | $339,006,055.74 | $180,099,760.30 | $0.31 |
| 2025-05-03 | $328,355,289.88 | $121,047,314.09 | $0.30 |
| 2025-05-04 | $287,741,531.32 | $87,305,428.09 | $0.26 |
| 2025-05-05 | $282,404,741.72 | $105,296,161.46 | $0.26 |
| 2025-05-06 | $286,406,523.41 | $101,601,231.05 | $0.26 |
| 2025-05-07 | $289,858,384.30 | $119,174,090.44 | $0.26 |
| 2025-05-08 | $292,666,419.77 | $102,136,551.12 | $0.27 |
| 2025-05-09 | $350,679,832.14 | $165,220,530.41 | $0.32 |
| 2025-05-10 | $390,162,116.66 | $204,510,374.59 | $0.35 |
| 2025-05-11 | $402,637,823.51 | $126,213,414.58 | $0.37 |
| 2025-05-12 | $384,528,308.41 | $122,274,095.73 | $0.35 |
| 2025-05-13 | $398,523,646.02 | $244,499,781.14 | $0.36 |
| 2025-05-14 | $421,629,856.84 | $159,544,610.97 | $0.38 |
| 2025-05-15 | $375,181,189.16 | $113,785,631.24 | $0.34 |
| 2025-05-16 | $331,276,737.91 | $96,469,440.49 | $0.30 |
| 2025-05-17 | $319,943,775.89 | $79,878,562.37 | $0.29 |
| 2025-05-18 | $294,194,060.39 | $72,406,753.22 | $0.27 |
| 2025-05-19 | $321,288,719.81 | $112,391,680.60 | $0.29 |
| 2025-05-20 | $310,409,523.33 | $95,793,112.98 | $0.28 |
| 2025-05-21 | $322,843,858.16 | $97,194,426.33 | $0.29 |
| 2025-05-22 | $348,887,782.68 | $157,218,876.41 | $0.32 |
| 2025-05-23 | $374,506,785.60 | $162,368,159.15 | $0.34 |
| 2025-05-24 | $329,713,451.74 | $170,000,035.23 | $0.30 |
| 2025-05-25 | $322,528,632.15 | $65,782,794.32 | $0.29 |
| 2025-05-26 | $331,210,244.99 | $64,887,551.66 | $0.30 |
| 2025-05-27 | $320,630,617.73 | $106,860,059.43 | $0.29 |
| 2025-05-28 | $346,302,918.82 | $117,373,786.19 | $0.31 |
| 2025-05-29 | $327,822,135.86 | $85,903,514.06 | $0.30 |
| 2025-05-30 | $301,547,338.07 | $80,425,864.98 | $0.27 |
| 2025-05-30 | $278,178,009.49 | $99,111,759.43 | $0.25 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
FTX has begun distributing over $5 billion in stablecoins to creditors, unleashing approximately 2% of the total stablecoin supply into the market. FTX is set to release over $5 billion in stablecoins to creditors starting today, May 30. This marks…...
Read More
DEX 2.0 is the DeFi version of a dividend-paying stock, except here, the dividend is on-chain, and the shareholders are also the governors...
Read More
PARTI price surged 12% as it embarked on a recovery from a deep pullback, buoyed by explosive growth in Universal Accounts and network activity reported in its latest Q1 update. Particle Network (PARTI) has jumped 12% in the last 24…...
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
XRP XRP
BNB BNB
Solana SOL
USDC USDC
Dogecoin DOGE
TRON TRX
Cardano ADA BTC 60.8% ETH 9.1% USDT 4.4% XRP 3.7% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 0.9% TRX 0.7% ADA 0.7%
Livepeer LPT$9.76 74.88%
Venom VENOM$0.136 24.67%
Zebec Network ZBCN$0.006611 15.95%
DeXe DEXE$14.06 12.4%
Safe SAFE$0.646 7.97% Bitcoin BTC$105,665.00 -2.63% Ethereum ETH$2,613.03 -4.26% Tether USDT$1.00 -0.01% XRP XRP$2.19 -4.58% BNB BNB$670.27 -2.31%
Peanut the Squirrel PNUT $0.276 -19.3%
Mog Coin MOG $0.00000104 -15.43%
MANTRA OM $0.334 -14.92%
ai16z AI16Z $0.251 -13.75%
Keeta KTA $0.708 -13.72%All Rights Reserved by showlikes
Data provided by CoinGecko
