Alchemist AI current market price is $0.181 with a 24 hour trading volume of $22.85M. The total available supply of Alchemist AI is 1.00B ALCH with a maximum supply of 1.00B ALCH. It has secured Rank 333 in the cryptocurrency market with a marketcap of $154.23M. The ALCH price is 0.78% up in the last one hour.
The high price of the Alchemist AI is $0.184 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
333
$0.181
$154.23M 2.23%
$181.43M
$22.85M
850.00M ALCH
1.00B ALCH
1.00B ALCH
$0.184
$0.172
$0.236 23.23%
02 Jan 2025
$0.0144 1160.77%
25 Feb 2025
Want to convert more cryptocurrencies?
0.78%
2.6%
9.56%
10.86%
13.37%
143.02%
36.14%
72.07%
Historical data of Alchemist AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $83,296,570.68 | $51,778,220.09 | $0.10 |
| 2024-12-16 | $89,971,293.32 | $52,626,892.23 | $0.11 |
| 2024-12-17 | $85,707,775.25 | $58,376,610.72 | $0.10 |
| 2024-12-18 | $79,920,281.17 | $60,054,946.51 | $0.09 |
| 2024-12-19 | $57,031,160.84 | $70,245,276.16 | $0.07 |
| 2024-12-20 | $40,592,754.90 | $62,643,336.31 | $0.05 |
| 2024-12-21 | $41,965,163.67 | $62,421,837.05 | $0.05 |
| 2024-12-22 | $30,744,156.28 | $47,564,326.40 | $0.04 |
| 2024-12-23 | $45,359,388.07 | $53,906,660.45 | $0.05 |
| 2024-12-24 | $44,231,251.22 | $53,176,404.75 | $0.05 |
| 2024-12-25 | $63,790,596.07 | $61,473,985.35 | $0.08 |
| 2024-12-26 | $85,537,846.75 | $56,995,623.76 | $0.10 |
| 2024-12-27 | $66,924,806.64 | $57,069,382.32 | $0.08 |
| 2024-12-28 | $58,057,836.98 | $48,263,899.02 | $0.07 |
| 2024-12-29 | $72,144,563.11 | $41,756,078.20 | $0.08 |
| 2024-12-30 | $56,197,191.82 | $40,699,169.86 | $0.07 |
| 2024-12-31 | $65,799,536.89 | $51,422,433.94 | $0.08 |
| 2025-01-01 | $96,657,779.55 | $74,720,269.46 | $0.11 |
| 2025-01-02 | $137,052,886.34 | $64,092,006.26 | $0.16 |
| 2025-01-03 | $165,230,810.11 | $118,003,978.74 | $0.20 |
| 2025-01-04 | $145,421,705.28 | $92,669,789.88 | $0.17 |
| 2025-01-05 | $146,258,880.79 | $72,169,169.07 | $0.17 |
| 2025-01-06 | $137,873,120.17 | $101,213,928.83 | $0.16 |
| 2025-01-07 | $142,110,193.18 | $110,266,703.89 | $0.17 |
| 2025-01-08 | $169,796,130.52 | $203,157,332.55 | $0.20 |
| 2025-01-09 | $137,613,019.16 | $156,573,779.40 | $0.16 |
| 2025-01-10 | $111,089,843.98 | $108,072,044.70 | $0.13 |
| 2025-01-11 | $114,708,094.38 | $89,717,025.65 | $0.13 |
| 2025-01-12 | $99,130,741.02 | $63,205,843.03 | $0.12 |
| 2025-01-13 | $90,116,890.32 | $47,280,129.58 | $0.11 |
| 2025-01-14 | $93,529,547.52 | $78,907,538.19 | $0.11 |
| 2025-01-15 | $104,613,335.57 | $76,865,644.12 | $0.12 |
| 2025-01-16 | $131,679,606.69 | $79,159,878.20 | $0.16 |
| 2025-01-17 | $118,100,675.08 | $82,249,193.05 | $0.14 |
| 2025-01-18 | $99,478,070.94 | $62,681,155.91 | $0.12 |
| 2025-01-19 | $80,938,534.19 | $110,759,790.27 | $0.10 |
| 2025-01-20 | $62,971,593.42 | $97,515,966.28 | $0.07 |
| 2025-01-21 | $75,265,486.65 | $76,469,918.97 | $0.09 |
| 2025-01-22 | $75,501,556.20 | $80,496,818.82 | $0.09 |
| 2025-01-23 | $80,410,807.49 | $65,332,726.14 | $0.09 |
| 2025-01-24 | $63,944,753.33 | $40,304,111.01 | $0.08 |
| 2025-01-25 | $50,560,971.06 | $34,710,914.51 | $0.06 |
| 2025-01-26 | $49,143,988.26 | $17,614,073.03 | $0.06 |
| 2025-01-27 | $39,254,350.56 | $18,603,300.78 | $0.05 |
| 2025-01-28 | $42,597,358.89 | $27,193,154.23 | $0.05 |
| 2025-01-29 | $34,576,747.13 | $14,429,422.16 | $0.04 |
| 2025-01-30 | $37,840,767.75 | $16,134,409.96 | $0.04 |
| 2025-01-31 | $34,985,478.14 | $13,881,157.99 | $0.04 |
| 2025-02-01 | $33,767,689.23 | $18,195,271.79 | $0.04 |
| 2025-02-02 | $26,025,563.23 | $14,121,093.77 | $0.03 |
| 2025-02-03 | $24,959,906.69 | $16,414,794.15 | $0.03 |
| 2025-02-04 | $29,892,346.68 | $41,018,674.56 | $0.04 |
| 2025-02-05 | $29,778,224.95 | $28,254,655.70 | $0.04 |
| 2025-02-06 | $29,549,108.76 | $18,866,178.06 | $0.03 |
| 2025-02-07 | $22,132,726.47 | $15,346,122.84 | $0.03 |
| 2025-02-08 | $21,043,458.59 | $15,576,398.52 | $0.02 |
| 2025-02-09 | $23,146,293.68 | $11,259,361.29 | $0.03 |
| 2025-02-10 | $20,827,279.21 | $10,560,053.41 | $0.02 |
| 2025-02-11 | $21,091,386.77 | $12,839,451.35 | $0.02 |
| 2025-02-12 | $20,472,113.24 | $14,849,720.70 | $0.02 |
| 2025-02-13 | $20,147,748.85 | $14,920,305.64 | $0.02 |
| 2025-02-14 | $19,773,908.71 | $11,701,176.21 | $0.02 |
| 2025-02-15 | $18,850,662.00 | $12,753,409.49 | $0.02 |
| 2025-02-16 | $15,964,892.05 | $7,358,479.42 | $0.02 |
| 2025-02-17 | $16,000,494.80 | $6,003,497.76 | $0.02 |
| 2025-02-18 | $14,909,076.08 | $8,478,284.76 | $0.02 |
| 2025-02-19 | $15,298,325.71 | $10,631,980.32 | $0.02 |
| 2025-02-20 | $15,657,747.68 | $9,900,060.58 | $0.02 |
| 2025-02-21 | $15,994,313.28 | $8,818,413.13 | $0.02 |
| 2025-02-22 | $13,325,898.77 | $11,480,571.10 | $0.02 |
| 2025-02-23 | $17,045,794.09 | $8,894,810.98 | $0.02 |
| 2025-02-24 | $14,170,520.96 | $7,031,273.37 | $0.02 |
| 2025-02-25 | $12,470,718.49 | $8,704,246.47 | $0.01 |
| 2025-02-26 | $21,432,274.52 | $30,915,649.57 | $0.02 |
| 2025-02-27 | $36,236,601.55 | $43,203,781.39 | $0.04 |
| 2025-02-28 | $38,303,327.81 | $108,675,312.32 | $0.05 |
| 2025-03-01 | $38,381,447.46 | $53,642,445.28 | $0.05 |
| 2025-03-02 | $36,154,306.77 | $29,040,189.53 | $0.04 |
| 2025-03-03 | $52,458,611.26 | $54,244,336.72 | $0.06 |
| 2025-03-04 | $46,362,213.69 | $60,475,618.14 | $0.05 |
| 2025-03-05 | $37,710,148.22 | $60,913,492.16 | $0.04 |
| 2025-03-06 | $44,461,423.33 | $52,177,823.09 | $0.05 |
| 2025-03-07 | $56,209,121.31 | $70,926,186.25 | $0.07 |
| 2025-03-08 | $52,218,821.99 | $68,939,903.66 | $0.06 |
| 2025-03-09 | $47,437,844.19 | $22,594,743.22 | $0.06 |
| 2025-03-10 | $48,513,463.96 | $25,745,429.90 | $0.06 |
| 2025-03-11 | $49,668,042.38 | $53,116,787.01 | $0.06 |
| 2025-03-12 | $48,216,736.28 | $46,228,692.13 | $0.06 |
| 2025-03-13 | $51,710,534.41 | $31,207,296.36 | $0.06 |
| 2025-03-14 | $48,518,703.53 | $61,503,681.75 | $0.06 |
| 2025-03-15 | $49,010,510.88 | $51,034,073.07 | $0.06 |
| 2025-03-16 | $45,010,832.73 | $30,631,817.27 | $0.05 |
| 2025-03-17 | $43,693,156.35 | $29,555,741.27 | $0.05 |
| 2025-03-18 | $57,143,095.42 | $54,345,336.96 | $0.07 |
| 2025-03-19 | $55,168,170.67 | $44,824,655.87 | $0.06 |
| 2025-03-20 | $52,351,463.56 | $50,252,532.08 | $0.06 |
| 2025-03-21 | $45,617,210.97 | $46,806,099.99 | $0.05 |
| 2025-03-22 | $46,213,983.41 | $20,332,160.41 | $0.05 |
| 2025-03-23 | $51,663,482.51 | $28,306,831.27 | $0.06 |
| 2025-03-24 | $57,281,201.88 | $64,885,259.40 | $0.07 |
| 2025-03-25 | $79,136,424.98 | $86,572,295.84 | $0.09 |
| 2025-03-26 | $81,906,029.52 | $49,280,859.96 | $0.10 |
| 2025-03-27 | $76,949,638.57 | $50,903,743.23 | $0.09 |
| 2025-03-28 | $70,870,561.43 | $60,355,359.57 | $0.08 |
| 2025-03-29 | $67,656,057.79 | $39,946,973.31 | $0.08 |
| 2025-03-30 | $49,779,763.92 | $29,142,889.33 | $0.06 |
| 2025-03-31 | $59,189,965.01 | $57,351,880.73 | $0.07 |
| 2025-04-01 | $53,888,504.65 | $50,703,656.32 | $0.06 |
| 2025-04-02 | $67,168,428.38 | $56,244,818.69 | $0.08 |
| 2025-04-03 | $76,830,454.22 | $80,937,210.17 | $0.09 |
| 2025-04-04 | $75,446,966.58 | $62,172,105.96 | $0.09 |
| 2025-04-05 | $61,645,745.34 | $60,030,638.49 | $0.07 |
| 2025-04-06 | $58,681,849.67 | $43,400,273.20 | $0.07 |
| 2025-04-07 | $49,606,566.64 | $34,520,883.22 | $0.06 |
| 2025-04-08 | $48,472,630.09 | $75,141,586.90 | $0.06 |
| 2025-04-09 | $56,905,746.70 | $63,290,472.28 | $0.07 |
| 2025-04-10 | $74,338,993.69 | $87,261,363.97 | $0.09 |
| 2025-04-11 | $71,265,013.57 | $42,766,561.50 | $0.08 |
| 2025-04-12 | $91,555,187.99 | $71,171,114.17 | $0.11 |
| 2025-04-13 | $92,983,356.58 | $45,342,265.29 | $0.11 |
| 2025-04-14 | $116,427,093.37 | $105,196,489.16 | $0.14 |
| 2025-04-15 | $128,744,644.68 | $102,850,391.51 | $0.15 |
| 2025-04-16 | $131,537,709.29 | $94,567,496.07 | $0.15 |
| 2025-04-17 | $121,458,817.59 | $63,328,411.69 | $0.14 |
| 2025-04-18 | $132,156,014.47 | $59,782,077.89 | $0.15 |
| 2025-04-19 | $119,532,088.56 | $70,433,712.34 | $0.14 |
| 2025-04-20 | $127,119,056.27 | $45,652,182.04 | $0.15 |
| 2025-04-21 | $126,916,490.09 | $42,986,487.46 | $0.15 |
| 2025-04-22 | $123,217,345.93 | $38,750,746.44 | $0.14 |
| 2025-04-23 | $168,700,674.98 | $131,105,386.74 | $0.20 |
| 2025-04-24 | $170,336,686.49 | $115,500,255.20 | $0.20 |
| 2025-04-25 | $193,422,383.99 | $96,914,624.81 | $0.23 |
| 2025-04-26 | $138,219,348.12 | $117,055,520.40 | $0.16 |
| 2025-04-27 | $134,106,291.79 | $70,607,857.88 | $0.16 |
| 2025-04-28 | $144,521,089.57 | $50,681,253.76 | $0.17 |
| 2025-04-29 | $145,992,970.38 | $44,794,283.39 | $0.17 |
| 2025-04-30 | $146,963,691.46 | $44,919,352.82 | $0.17 |
| 2025-05-01 | $135,184,156.72 | $42,486,425.18 | $0.16 |
| 2025-05-02 | $149,449,671.06 | $48,264,017.85 | $0.18 |
| 2025-05-03 | $149,213,512.01 | $45,974,593.73 | $0.18 |
| 2025-05-04 | $144,618,689.08 | $26,417,414.42 | $0.17 |
| 2025-05-05 | $141,212,500.17 | $28,145,621.65 | $0.17 |
| 2025-05-06 | $151,921,425.92 | $43,961,305.72 | $0.18 |
| 2025-05-07 | $151,736,395.22 | $43,095,952.90 | $0.18 |
| 2025-05-08 | $146,396,456.00 | $34,545,479.09 | $0.17 |
| 2025-05-09 | $152,171,623.50 | $58,455,440.50 | $0.18 |
| 2025-05-10 | $151,699,021.50 | $64,553,314.54 | $0.18 |
| 2025-05-11 | $123,761,668.46 | $71,122,110.43 | $0.15 |
| 2025-05-12 | $123,605,769.89 | $52,279,410.57 | $0.15 |
| 2025-05-13 | $127,023,591.42 | $55,987,970.19 | $0.15 |
| 2025-05-14 | $141,181,438.23 | $63,120,308.06 | $0.17 |
| 2025-05-15 | $130,770,653.30 | $38,294,345.15 | $0.15 |
| 2025-05-16 | $132,473,441.49 | $39,730,581.96 | $0.16 |
| 2025-05-17 | $137,416,589.33 | $36,905,868.13 | $0.16 |
| 2025-05-18 | $126,925,174.89 | $34,416,177.73 | $0.15 |
| 2025-05-19 | $134,978,115.82 | $35,280,860.59 | $0.16 |
| 2025-05-20 | $135,663,486.46 | $46,215,207.05 | $0.16 |
| 2025-05-21 | $129,126,031.73 | $108,432,962.66 | $0.15 |
| 2025-05-22 | $132,195,640.74 | $65,069,545.45 | $0.16 |
| 2025-05-23 | $117,877,894.04 | $61,694,039.31 | $0.14 |
| 2025-05-24 | $108,385,182.67 | $51,298,722.20 | $0.13 |
| 2025-05-25 | $120,880,466.60 | $33,224,485.60 | $0.14 |
| 2025-05-26 | $113,397,362.54 | $31,284,866.38 | $0.13 |
| 2025-05-27 | $115,232,740.54 | $29,860,362.39 | $0.14 |
| 2025-05-28 | $114,849,333.68 | $38,480,271.66 | $0.14 |
| 2025-05-29 | $112,464,139.31 | $30,079,070.48 | $0.13 |
| 2025-05-30 | $111,000,204.66 | $33,858,662.15 | $0.13 |
| 2025-05-31 | $107,062,059.65 | $38,295,139.52 | $0.13 |
| 2025-06-01 | $112,085,880.03 | $25,893,928.91 | $0.13 |
| 2025-06-02 | $108,423,447.30 | $39,600,638.95 | $0.13 |
| 2025-06-03 | $99,103,107.90 | $25,927,795.65 | $0.12 |
| 2025-06-04 | $120,909,811.65 | $63,992,054.80 | $0.14 |
| 2025-06-05 | $118,673,541.06 | $45,934,984.10 | $0.14 |
| 2025-06-06 | $116,097,770.80 | $51,379,748.15 | $0.14 |
| 2025-06-07 | $113,062,287.27 | $53,608,192.32 | $0.13 |
| 2025-06-08 | $112,848,530.54 | $28,713,594.81 | $0.13 |
| 2025-06-09 | $114,463,739.14 | $28,142,752.48 | $0.13 |
| 2025-06-10 | $114,965,775.50 | $46,566,629.36 | $0.14 |
| 2025-06-11 | $112,723,531.89 | $32,606,044.61 | $0.13 |
| 2025-06-12 | $112,590,639.54 | $26,955,965.83 | $0.13 |
| 2025-06-13 | $110,034,908.74 | $22,484,040.71 | $0.13 |
| 2025-06-14 | $110,540,229.04 | $27,259,503.34 | $0.13 |
| 2025-06-15 | $107,855,298.11 | $12,144,967.70 | $0.13 |
| 2025-06-16 | $106,553,621.17 | $15,238,100.83 | $0.13 |
| 2025-06-17 | $105,448,553.88 | $19,014,759.78 | $0.12 |
| 2025-06-18 | $108,408,773.46 | $21,120,802.31 | $0.13 |
| 2025-06-19 | $106,871,386.70 | $15,947,719.58 | $0.13 |
| 2025-06-20 | $107,331,969.47 | $11,543,394.29 | $0.13 |
| 2025-06-21 | $103,196,552.70 | $18,564,353.12 | $0.12 |
| 2025-06-22 | $103,195,823.80 | $14,765,475.07 | $0.12 |
| 2025-06-23 | $102,218,616.47 | $23,441,482.08 | $0.12 |
| 2025-06-24 | $112,039,643.11 | $24,348,207.59 | $0.13 |
| 2025-06-25 | $107,008,996.05 | $17,384,572.28 | $0.13 |
| 2025-06-26 | $106,596,100.87 | $16,055,065.39 | $0.13 |
| 2025-06-27 | $105,624,995.33 | $12,534,590.67 | $0.12 |
| 2025-06-28 | $107,658,860.92 | $13,209,404.33 | $0.13 |
| 2025-06-29 | $108,223,383.81 | $9,353,373.56 | $0.13 |
| 2025-06-30 | $111,423,326.48 | $11,717,844.67 | $0.13 |
| 2025-07-01 | $111,661,988.09 | $14,405,147.15 | $0.13 |
| 2025-07-02 | $108,507,568.42 | $14,496,370.39 | $0.13 |
| 2025-07-03 | $109,081,889.54 | $18,456,731.65 | $0.13 |
| 2025-07-04 | $120,579,404.42 | $26,015,662.55 | $0.14 |
| 2025-07-05 | $121,207,165.84 | $37,019,420.92 | $0.14 |
| 2025-07-06 | $119,437,287.81 | $11,684,094.39 | $0.14 |
| 2025-07-07 | $116,023,335.40 | $16,848,429.34 | $0.14 |
| 2025-07-08 | $112,647,479.16 | $14,627,713.23 | $0.13 |
| 2025-07-09 | $112,146,320.40 | $12,617,811.62 | $0.13 |
| 2025-07-10 | $123,236,029.80 | $19,673,920.08 | $0.14 |
| 2025-07-11 | $126,573,671.17 | $23,124,959.25 | $0.15 |
| 2025-07-12 | $129,418,213.80 | $47,644,083.38 | $0.15 |
| 2025-07-13 | $124,886,777.44 | $25,717,149.47 | $0.15 |
| 2025-07-14 | $122,952,321.21 | $15,250,889.68 | $0.14 |
| 2025-07-15 | $120,766,990.53 | $24,829,075.51 | $0.14 |
| 2025-07-16 | $119,566,339.52 | $19,070,971.84 | $0.14 |
| 2025-07-17 | $118,513,549.57 | $14,392,629.70 | $0.14 |
| 2025-07-18 | $118,173,351.76 | $14,152,831.78 | $0.14 |
| 2025-07-19 | $119,968,631.70 | $16,109,135.04 | $0.14 |
| 2025-07-20 | $119,478,325.89 | $7,637,554.94 | $0.14 |
| 2025-07-21 | $118,768,849.62 | $10,811,672.79 | $0.14 |
| 2025-07-22 | $121,418,706.76 | $13,555,490.72 | $0.14 |
| 2025-07-23 | $122,097,631.67 | $16,926,434.58 | $0.14 |
| 2025-07-24 | $118,686,139.04 | $14,857,347.99 | $0.14 |
| 2025-07-25 | $117,736,127.84 | $13,280,335.50 | $0.14 |
| 2025-07-26 | $118,299,652.42 | $21,918,122.03 | $0.14 |
| 2025-07-27 | $119,842,682.67 | $7,747,492.84 | $0.14 |
| 2025-07-28 | $119,933,690.60 | $8,854,347.89 | $0.14 |
| 2025-07-29 | $114,535,023.72 | $11,525,763.69 | $0.13 |
| 2025-07-30 | $131,742,831.42 | $21,625,748.46 | $0.15 |
| 2025-07-31 | $138,347,564.56 | $21,615,709.71 | $0.16 |
| 2025-08-01 | $138,353,514.41 | $17,964,747.14 | $0.16 |
| 2025-08-02 | $139,941,146.54 | $26,251,672.34 | $0.17 |
| 2025-08-03 | $135,351,644.77 | $14,419,091.90 | $0.16 |
| 2025-08-04 | $132,638,592.49 | $10,227,021.86 | $0.16 |
| 2025-08-05 | $135,112,649.94 | $14,408,011.23 | $0.16 |
| 2025-08-06 | $129,755,140.73 | $12,636,933.19 | $0.15 |
| 2025-08-07 | $124,597,610.54 | $10,661,075.68 | $0.15 |
| 2025-08-08 | $126,425,999.16 | $10,512,647.78 | $0.15 |
| 2025-08-09 | $122,392,578.11 | $10,289,967.76 | $0.14 |
| 2025-08-10 | $120,998,183.03 | $9,454,863.77 | $0.14 |
| 2025-08-11 | $120,892,616.28 | $11,640,719.29 | $0.14 |
| 2025-08-12 | $120,431,387.46 | $16,085,324.16 | $0.14 |
| 2025-08-13 | $117,550,219.65 | $17,555,715.30 | $0.14 |
| 2025-08-14 | $117,676,272.13 | $22,070,282.64 | $0.14 |
| 2025-08-15 | $120,999,424.57 | $25,146,832.72 | $0.14 |
| 2025-08-16 | $119,881,511.24 | $15,625,273.59 | $0.14 |
| 2025-08-17 | $119,118,456.75 | $8,906,197.33 | $0.14 |
| 2025-08-18 | $121,145,289.54 | $9,835,460.17 | $0.14 |
| 2025-08-19 | $120,827,631.33 | $18,472,265.12 | $0.14 |
| 2025-08-20 | $120,207,569.68 | $16,966,375.29 | $0.14 |
| 2025-08-21 | $119,358,750.28 | $15,264,006.98 | $0.14 |
| 2025-08-22 | $106,145,818.17 | $18,758,943.21 | $0.12 |
| 2025-08-23 | $106,833,398.36 | $23,777,166.47 | $0.13 |
| 2025-08-24 | $98,172,780.10 | $54,115,152.92 | $0.12 |
| 2025-08-25 | $84,452,172.46 | $39,512,895.57 | $0.10 |
| 2025-08-26 | $88,618,505.92 | $29,525,651.02 | $0.10 |
| 2025-08-27 | $84,158,764.00 | $20,643,789.36 | $0.10 |
| 2025-08-28 | $80,078,594.72 | $20,845,543.42 | $0.09 |
| 2025-08-29 | $78,774,735.53 | $14,075,989.95 | $0.09 |
| 2025-08-30 | $78,110,026.32 | $19,845,265.72 | $0.09 |
| 2025-08-31 | $77,492,348.15 | $11,360,625.48 | $0.09 |
| 2025-09-01 | $77,630,081.28 | $10,926,395.14 | $0.09 |
| 2025-09-02 | $79,973,567.45 | $15,958,636.95 | $0.09 |
| 2025-09-03 | $77,163,236.57 | $27,560,944.78 | $0.09 |
| 2025-09-04 | $76,560,853.21 | $19,656,059.63 | $0.09 |
| 2025-09-05 | $78,293,989.94 | $19,457,990.14 | $0.09 |
| 2025-09-06 | $76,356,910.30 | $18,378,609.58 | $0.09 |
| 2025-09-07 | $74,968,688.31 | $7,990,247.04 | $0.09 |
| 2025-09-08 | $78,587,664.42 | $10,004,763.25 | $0.09 |
| 2025-09-09 | $74,660,113.41 | $18,439,726.61 | $0.09 |
| 2025-09-10 | $75,491,113.22 | $24,269,479.98 | $0.09 |
| 2025-09-11 | $75,132,980.21 | $21,983,926.15 | $0.09 |
| 2025-09-12 | $68,235,137.75 | $28,942,859.92 | $0.08 |
| 2025-09-13 | $77,659,610.28 | $32,493,397.83 | $0.09 |
| 2025-09-14 | $81,827,584.83 | $20,770,201.99 | $0.10 |
| 2025-09-15 | $73,139,040.19 | $16,393,017.88 | $0.09 |
| 2025-09-16 | $77,046,566.77 | $28,550,645.51 | $0.09 |
| 2025-09-17 | $73,951,505.88 | $26,129,765.08 | $0.09 |
| 2025-09-18 | $74,759,114.39 | $28,290,395.41 | $0.09 |
| 2025-09-19 | $73,773,199.13 | $28,630,361.31 | $0.09 |
| 2025-09-20 | $71,368,754.53 | $26,556,663.32 | $0.08 |
| 2025-09-21 | $72,439,840.75 | $17,800,385.04 | $0.09 |
| 2025-09-22 | $62,462,642.61 | $30,578,116.13 | $0.07 |
| 2025-09-23 | $61,797,870.07 | $31,675,371.58 | $0.07 |
| 2025-09-24 | $54,715,585.71 | $26,761,091.91 | $0.06 |
| 2025-09-25 | $46,448,990.32 | $25,937,555.95 | $0.06 |
| 2025-09-26 | $48,619,860.40 | $29,348,561.17 | $0.06 |
| 2025-09-27 | $47,212,615.65 | $24,588,580.67 | $0.06 |
| 2025-09-28 | $49,032,696.88 | $30,771,588.41 | $0.06 |
| 2025-09-29 | $44,911,189.33 | $22,569,760.98 | $0.05 |
| 2025-09-30 | $50,134,806.14 | $34,300,822.46 | $0.06 |
| 2025-10-01 | $55,070,292.66 | $30,622,584.81 | $0.06 |
| 2025-10-02 | $53,001,854.50 | $26,326,233.89 | $0.06 |
| 2025-10-03 | $51,813,195.28 | $22,806,276.58 | $0.06 |
| 2025-10-04 | $60,262,455.20 | $47,622,138.32 | $0.07 |
| 2025-10-05 | $67,798,486.84 | $108,762,058.99 | $0.08 |
| 2025-10-06 | $62,534,016.04 | $32,409,365.51 | $0.07 |
| 2025-10-07 | $62,352,392.01 | $31,765,907.11 | $0.07 |
| 2025-10-08 | $60,239,306.32 | $32,350,901.69 | $0.07 |
| 2025-10-09 | $59,438,307.23 | $28,683,149.61 | $0.07 |
| 2025-10-10 | $60,306,092.74 | $36,172,119.65 | $0.07 |
| 2025-10-11 | $59,100,692.03 | $53,675,603.69 | $0.07 |
| 2025-10-12 | $56,067,883.42 | $40,630,421.98 | $0.07 |
| 2025-10-13 | $60,256,860.97 | $31,365,567.54 | $0.07 |
| 2025-10-14 | $65,337,634.76 | $23,859,361.99 | $0.08 |
| 2025-10-15 | $64,741,631.31 | $35,836,858.22 | $0.08 |
| 2025-10-16 | $62,648,833.42 | $28,853,232.49 | $0.07 |
| 2025-10-17 | $61,457,213.12 | $31,613,893.75 | $0.07 |
| 2025-10-18 | $61,549,254.03 | $34,717,087.42 | $0.07 |
| 2025-10-19 | $59,762,758.66 | $20,111,151.14 | $0.07 |
| 2025-10-20 | $57,979,701.51 | $18,633,430.76 | $0.07 |
| 2025-10-21 | $58,102,714.64 | $19,352,039.35 | $0.07 |
| 2025-10-22 | $56,732,191.60 | $24,069,168.26 | $0.07 |
| 2025-10-23 | $57,322,265.35 | $20,392,370.89 | $0.07 |
| 2025-10-24 | $56,592,723.93 | $16,190,937.76 | $0.07 |
| 2025-10-25 | $57,951,843.04 | $11,952,739.62 | $0.07 |
| 2025-10-26 | $59,551,563.73 | $14,563,970.33 | $0.07 |
| 2025-10-27 | $62,770,043.92 | $25,230,534.98 | $0.07 |
| 2025-10-28 | $66,026,425.90 | $41,338,445.91 | $0.08 |
| 2025-10-29 | $66,600,482.65 | $18,303,035.03 | $0.08 |
| 2025-10-30 | $64,510,529.98 | $21,660,392.05 | $0.08 |
| 2025-10-31 | $63,837,563.73 | $21,850,087.87 | $0.08 |
| 2025-11-01 | $61,304,221.38 | $18,731,706.92 | $0.07 |
| 2025-11-02 | $60,352,177.82 | $12,224,101.07 | $0.07 |
| 2025-11-03 | $59,342,464.94 | $10,734,366.45 | $0.07 |
| 2025-11-04 | $57,504,718.85 | $18,446,038.06 | $0.07 |
| 2025-11-05 | $71,234,537.26 | $29,359,301.96 | $0.08 |
| 2025-11-06 | $77,502,373.71 | $48,775,443.58 | $0.09 |
| 2025-11-07 | $82,272,880.52 | $28,851,624.86 | $0.10 |
| 2025-11-08 | $74,112,600.77 | $29,668,006.26 | $0.09 |
| 2025-11-09 | $73,045,504.35 | $19,096,460.00 | $0.09 |
| 2025-11-10 | $80,079,642.79 | $20,423,189.08 | $0.10 |
| 2025-11-11 | $105,519,849.00 | $67,833,812.18 | $0.12 |
| 2025-11-12 | $107,645,217.37 | $42,248,394.63 | $0.13 |
| 2025-11-13 | $110,694,499.39 | $27,733,542.86 | $0.13 |
| 2025-11-14 | $113,033,194.37 | $35,001,447.11 | $0.13 |
| 2025-11-15 | $135,401,881.12 | $101,443,826.85 | $0.16 |
| 2025-11-16 | $135,782,157.92 | $59,814,791.40 | $0.16 |
| 2025-11-17 | $136,224,265.33 | $31,383,403.88 | $0.16 |
| 2025-11-18 | $135,999,232.49 | $36,938,702.18 | $0.16 |
| 2025-11-19 | $129,625,728.15 | $37,325,642.85 | $0.15 |
| 2025-11-20 | $130,550,915.75 | $33,759,917.22 | $0.15 |
| 2025-11-21 | $118,080,869.92 | $95,226,933.63 | $0.14 |
| 2025-11-22 | $136,030,307.79 | $45,240,304.51 | $0.16 |
| 2025-11-23 | $118,805,940.12 | $16,405,163.53 | $0.14 |
| 2025-11-24 | $119,237,936.91 | $16,088,860.25 | $0.14 |
| 2025-11-25 | $134,177,655.15 | $33,119,346.04 | $0.16 |
| 2025-11-26 | $124,425,150.83 | $24,136,198.76 | $0.15 |
| 2025-11-27 | $126,462,204.09 | $21,631,540.09 | $0.15 |
| 2025-11-28 | $97,031,271.51 | $28,424,952.48 | $0.11 |
| 2025-11-29 | $95,140,330.66 | $20,781,164.61 | $0.11 |
| 2025-11-30 | $140,990,871.35 | $37,334,637.97 | $0.17 |
| 2025-12-01 | $138,632,447.49 | $35,700,183.83 | $0.16 |
| 2025-12-02 | $119,372,359.95 | $42,573,611.81 | $0.14 |
| 2025-12-03 | $159,707,712.91 | $47,340,967.38 | $0.19 |
| 2025-12-04 | $172,867,184.99 | $42,266,438.58 | $0.20 |
| 2025-12-05 | $169,038,170.16 | $19,222,596.82 | $0.20 |
| 2025-12-06 | $175,775,079.41 | $36,266,173.51 | $0.21 |
| 2025-12-07 | $177,539,845.89 | $11,730,704.21 | $0.21 |
| 2025-12-08 | $173,746,345.73 | $16,568,629.29 | $0.20 |
| 2025-12-09 | $169,259,360.39 | $15,934,013.84 | $0.20 |
| 2025-12-10 | $164,785,270.17 | $16,227,019.22 | $0.19 |
| 2025-12-11 | $160,740,028.29 | $16,193,418.20 | $0.19 |
| 2025-12-12 | $154,605,626.59 | $31,915,339.31 | $0.18 |
| 2025-12-13 | $153,602,594.67 | $28,086,337.83 | $0.18 |
| 2025-12-14 | $150,431,708.68 | $19,754,580.24 | $0.18 |
| 2025-12-14 | $148,894,860.54 | $19,481,553.32 | $0.18 |
Compare live prices of Alchemist AI on top exchanges.
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0687 36.57%
Audiera BEAT$2.44 17.8%
Rain RAIN$0.007940 6.44%
Canton CC$0.0739 3.55%
MYX Finance MYX$3.21 3.3%
Bitcoin BTC$89,612.00 -0.8%
Ethereum ETH$3,124.19 0.04%
Tether USDT$1.00 -0%
BNB BNB$890.94 -0.48%
XRP XRP$2.00 -1.16%
FOLKS FOLKS $28.67 -34.91%
Basic Attention BAT $0.253 -8.95%
Telcoin TEL $0.004457 -7.91%
Dash DASH $42.12 -6.76%
Zcash ZEC $409.80 -6.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
