Alchemist AI current market price is $0.142 with a 24 hour trading volume of $24.89M. The total available supply of Alchemist AI is 1.00B ALCH with a maximum supply of 1.00B ALCH. It has secured Rank 420 in the cryptocurrency market with a marketcap of $120.34M. The ALCH price is 0.34% up in the last one hour.
The high price of the Alchemist AI is $0.149 and low price is $0.137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
420
$0.142
$120.34M 1.19%
$141.57M
$24.89M
850.00M ALCH
1.00B ALCH
1.00B ALCH
$0.149
$0.137
$0.236 39.97%
02 Jan 2025
$0.0144 885.78%
25 Feb 2025
Want to convert more cryptocurrencies?
0.34%
1.05%
7.72%
8.47%
12.19%
10.32%
72.79%
0%
Historical data of Alchemist AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $40,672,507.04 | $0.08 |
| 2024-12-02 | $0.00 | $40,672,507.04 | $0.08 |
| 2024-12-03 | $0.00 | $37,364,946.18 | $0.06 |
| 2024-12-04 | $45,479,755.21 | $33,840,702.80 | $0.05 |
| 2024-12-05 | $34,411,379.14 | $23,888,090.84 | $0.04 |
| 2024-12-06 | $60,088,675.08 | $18,315,732.36 | $0.07 |
| 2024-12-07 | $77,932,469.17 | $23,194,584.23 | $0.09 |
| 2024-12-08 | $90,001,631.42 | $27,930,306.63 | $0.11 |
| 2024-12-09 | $87,587,009.35 | $16,118,010.71 | $0.10 |
| 2024-12-10 | $88,388,211.90 | $17,765,597.57 | $0.10 |
| 2024-12-11 | $126,677,770.60 | $32,763,908.32 | $0.15 |
| 2024-12-12 | $110,966,544.42 | $30,920,379.27 | $0.13 |
| 2024-12-13 | $119,302,005.56 | $22,643,522.04 | $0.14 |
| 2024-12-14 | $103,963,806.31 | $32,185,181.05 | $0.12 |
| 2024-12-15 | $83,296,570.68 | $51,778,220.09 | $0.10 |
| 2024-12-16 | $89,971,293.32 | $52,626,892.23 | $0.11 |
| 2024-12-17 | $85,707,775.25 | $58,376,610.72 | $0.10 |
| 2024-12-18 | $79,920,281.17 | $60,054,946.51 | $0.09 |
| 2024-12-19 | $57,031,160.84 | $70,245,276.16 | $0.07 |
| 2024-12-20 | $40,592,754.90 | $62,643,336.31 | $0.05 |
| 2024-12-21 | $41,965,163.67 | $62,421,837.05 | $0.05 |
| 2024-12-22 | $30,744,156.28 | $47,564,326.40 | $0.04 |
| 2024-12-23 | $45,359,388.07 | $53,906,660.45 | $0.05 |
| 2024-12-24 | $44,231,251.22 | $53,176,404.75 | $0.05 |
| 2024-12-25 | $63,790,596.07 | $61,473,985.35 | $0.08 |
| 2024-12-26 | $85,537,846.75 | $56,995,623.76 | $0.10 |
| 2024-12-27 | $66,924,806.64 | $57,069,382.32 | $0.08 |
| 2024-12-28 | $58,057,836.98 | $48,263,899.02 | $0.07 |
| 2024-12-29 | $72,144,563.11 | $41,756,078.20 | $0.08 |
| 2024-12-30 | $56,197,191.82 | $40,699,169.86 | $0.07 |
| 2024-12-31 | $65,799,536.89 | $51,422,433.94 | $0.08 |
| 2025-01-01 | $96,657,779.55 | $74,720,269.46 | $0.11 |
| 2025-01-02 | $137,052,886.34 | $64,092,006.26 | $0.16 |
| 2025-01-03 | $165,230,810.11 | $118,003,978.74 | $0.20 |
| 2025-01-04 | $145,421,705.28 | $92,669,789.88 | $0.17 |
| 2025-01-05 | $146,258,880.79 | $72,169,169.07 | $0.17 |
| 2025-01-06 | $137,873,120.17 | $101,213,928.83 | $0.16 |
| 2025-01-07 | $142,110,193.18 | $110,266,703.89 | $0.17 |
| 2025-01-08 | $169,796,130.52 | $203,157,332.55 | $0.20 |
| 2025-01-09 | $137,613,019.16 | $156,573,779.40 | $0.16 |
| 2025-01-10 | $111,089,843.98 | $108,072,044.70 | $0.13 |
| 2025-01-11 | $114,708,094.38 | $89,717,025.65 | $0.13 |
| 2025-01-12 | $99,130,741.02 | $63,205,843.03 | $0.12 |
| 2025-01-13 | $90,116,890.32 | $47,280,129.58 | $0.11 |
| 2025-01-14 | $93,529,547.52 | $78,907,538.19 | $0.11 |
| 2025-01-15 | $104,613,335.57 | $76,865,644.12 | $0.12 |
| 2025-01-16 | $131,679,606.69 | $79,159,878.20 | $0.16 |
| 2025-01-17 | $118,100,675.08 | $82,249,193.05 | $0.14 |
| 2025-01-18 | $99,478,070.94 | $62,681,155.91 | $0.12 |
| 2025-01-19 | $80,938,534.19 | $110,759,790.27 | $0.10 |
| 2025-01-20 | $62,971,593.42 | $97,515,966.28 | $0.07 |
| 2025-01-21 | $75,265,486.65 | $76,469,918.97 | $0.09 |
| 2025-01-22 | $75,501,556.20 | $80,496,818.82 | $0.09 |
| 2025-01-23 | $80,410,807.49 | $65,332,726.14 | $0.09 |
| 2025-01-24 | $63,944,753.33 | $40,304,111.01 | $0.08 |
| 2025-01-25 | $50,560,971.06 | $34,710,914.51 | $0.06 |
| 2025-01-26 | $49,143,988.26 | $17,614,073.03 | $0.06 |
| 2025-01-27 | $39,254,350.56 | $18,603,300.78 | $0.05 |
| 2025-01-28 | $42,597,358.89 | $27,193,154.23 | $0.05 |
| 2025-01-29 | $34,576,747.13 | $14,429,422.16 | $0.04 |
| 2025-01-30 | $37,840,767.75 | $16,134,409.96 | $0.04 |
| 2025-01-31 | $34,985,478.14 | $13,881,157.99 | $0.04 |
| 2025-02-01 | $33,767,689.23 | $18,195,271.79 | $0.04 |
| 2025-02-02 | $26,025,563.23 | $14,121,093.77 | $0.03 |
| 2025-02-03 | $24,959,906.69 | $16,414,794.15 | $0.03 |
| 2025-02-04 | $29,892,346.68 | $41,018,674.56 | $0.04 |
| 2025-02-05 | $29,778,224.95 | $28,254,655.70 | $0.04 |
| 2025-02-06 | $29,549,108.76 | $18,866,178.06 | $0.03 |
| 2025-02-07 | $22,132,726.47 | $15,346,122.84 | $0.03 |
| 2025-02-08 | $21,043,458.59 | $15,576,398.52 | $0.02 |
| 2025-02-09 | $23,146,293.68 | $11,259,361.29 | $0.03 |
| 2025-02-10 | $20,827,279.21 | $10,560,053.41 | $0.02 |
| 2025-02-11 | $21,091,386.77 | $12,839,451.35 | $0.02 |
| 2025-02-12 | $20,472,113.24 | $14,849,720.70 | $0.02 |
| 2025-02-13 | $20,147,748.85 | $14,920,305.64 | $0.02 |
| 2025-02-14 | $19,773,908.71 | $11,701,176.21 | $0.02 |
| 2025-02-15 | $18,850,662.00 | $12,753,409.49 | $0.02 |
| 2025-02-16 | $15,964,892.05 | $7,358,479.42 | $0.02 |
| 2025-02-17 | $16,000,494.80 | $6,003,497.76 | $0.02 |
| 2025-02-18 | $14,909,076.08 | $8,478,284.76 | $0.02 |
| 2025-02-19 | $15,298,325.71 | $10,631,980.32 | $0.02 |
| 2025-02-20 | $15,657,747.68 | $9,900,060.58 | $0.02 |
| 2025-02-21 | $15,994,313.28 | $8,818,413.13 | $0.02 |
| 2025-02-22 | $13,325,898.77 | $11,480,571.10 | $0.02 |
| 2025-02-23 | $17,045,794.09 | $8,894,810.98 | $0.02 |
| 2025-02-24 | $14,170,520.96 | $7,031,273.37 | $0.02 |
| 2025-02-25 | $12,470,718.49 | $8,704,246.47 | $0.01 |
| 2025-02-26 | $21,432,274.52 | $30,915,649.57 | $0.02 |
| 2025-02-27 | $36,236,601.55 | $43,203,781.39 | $0.04 |
| 2025-02-28 | $38,303,327.81 | $108,675,312.32 | $0.05 |
| 2025-03-01 | $38,381,447.46 | $53,642,445.28 | $0.05 |
| 2025-03-02 | $36,154,306.77 | $29,040,189.53 | $0.04 |
| 2025-03-03 | $52,458,611.26 | $54,244,336.72 | $0.06 |
| 2025-03-04 | $46,362,213.69 | $60,475,618.14 | $0.05 |
| 2025-03-05 | $37,710,148.22 | $60,913,492.16 | $0.04 |
| 2025-03-06 | $44,461,423.33 | $52,177,823.09 | $0.05 |
| 2025-03-07 | $56,209,121.31 | $70,926,186.25 | $0.07 |
| 2025-03-08 | $52,218,821.99 | $68,939,903.66 | $0.06 |
| 2025-03-09 | $47,437,844.19 | $22,594,743.22 | $0.06 |
| 2025-03-10 | $48,513,463.96 | $25,745,429.90 | $0.06 |
| 2025-03-11 | $49,668,042.38 | $53,116,787.01 | $0.06 |
| 2025-03-12 | $48,216,736.28 | $46,228,692.13 | $0.06 |
| 2025-03-13 | $51,710,534.41 | $31,207,296.36 | $0.06 |
| 2025-03-14 | $48,518,703.53 | $61,503,681.75 | $0.06 |
| 2025-03-15 | $49,010,510.88 | $51,034,073.07 | $0.06 |
| 2025-03-16 | $45,010,832.73 | $30,631,817.27 | $0.05 |
| 2025-03-17 | $43,693,156.35 | $29,555,741.27 | $0.05 |
| 2025-03-18 | $57,143,095.42 | $54,345,336.96 | $0.07 |
| 2025-03-19 | $55,168,170.67 | $44,824,655.87 | $0.06 |
| 2025-03-20 | $52,351,463.56 | $50,252,532.08 | $0.06 |
| 2025-03-21 | $45,617,210.97 | $46,806,099.99 | $0.05 |
| 2025-03-22 | $46,213,983.41 | $20,332,160.41 | $0.05 |
| 2025-03-23 | $51,663,482.51 | $28,306,831.27 | $0.06 |
| 2025-03-24 | $57,281,201.88 | $64,885,259.40 | $0.07 |
| 2025-03-25 | $79,136,424.98 | $86,572,295.84 | $0.09 |
| 2025-03-26 | $81,906,029.52 | $49,280,859.96 | $0.10 |
| 2025-03-27 | $76,949,638.57 | $50,903,743.23 | $0.09 |
| 2025-03-28 | $70,870,561.43 | $60,355,359.57 | $0.08 |
| 2025-03-29 | $67,656,057.79 | $39,946,973.31 | $0.08 |
| 2025-03-30 | $49,779,763.92 | $29,142,889.33 | $0.06 |
| 2025-03-31 | $59,189,965.01 | $57,351,880.73 | $0.07 |
| 2025-04-01 | $53,888,504.65 | $50,703,656.32 | $0.06 |
| 2025-04-02 | $67,168,428.38 | $56,244,818.69 | $0.08 |
| 2025-04-03 | $76,830,454.22 | $80,937,210.17 | $0.09 |
| 2025-04-04 | $75,446,966.58 | $62,172,105.96 | $0.09 |
| 2025-04-05 | $61,645,745.34 | $60,030,638.49 | $0.07 |
| 2025-04-06 | $58,681,849.67 | $43,400,273.20 | $0.07 |
| 2025-04-07 | $49,606,566.64 | $34,520,883.22 | $0.06 |
| 2025-04-08 | $48,472,630.09 | $75,141,586.90 | $0.06 |
| 2025-04-09 | $56,905,746.70 | $63,290,472.28 | $0.07 |
| 2025-04-10 | $74,338,993.69 | $87,261,363.97 | $0.09 |
| 2025-04-11 | $71,265,013.57 | $42,766,561.50 | $0.08 |
| 2025-04-12 | $91,555,187.99 | $71,171,114.17 | $0.11 |
| 2025-04-13 | $92,983,356.58 | $45,342,265.29 | $0.11 |
| 2025-04-14 | $116,427,093.37 | $105,196,489.16 | $0.14 |
| 2025-04-15 | $128,744,644.68 | $102,850,391.51 | $0.15 |
| 2025-04-16 | $131,537,709.29 | $94,567,496.07 | $0.15 |
| 2025-04-17 | $121,458,817.59 | $63,328,411.69 | $0.14 |
| 2025-04-18 | $132,156,014.47 | $59,782,077.89 | $0.15 |
| 2025-04-19 | $119,532,088.56 | $70,433,712.34 | $0.14 |
| 2025-04-20 | $127,119,056.27 | $45,652,182.04 | $0.15 |
| 2025-04-21 | $126,916,490.09 | $42,986,487.46 | $0.15 |
| 2025-04-22 | $123,217,345.93 | $38,750,746.44 | $0.14 |
| 2025-04-23 | $168,700,674.98 | $131,105,386.74 | $0.20 |
| 2025-04-24 | $170,336,686.49 | $115,500,255.20 | $0.20 |
| 2025-04-25 | $193,422,383.99 | $96,914,624.81 | $0.23 |
| 2025-04-26 | $138,219,348.12 | $117,055,520.40 | $0.16 |
| 2025-04-27 | $134,106,291.79 | $70,607,857.88 | $0.16 |
| 2025-04-28 | $144,521,089.57 | $50,681,253.76 | $0.17 |
| 2025-04-29 | $145,992,970.38 | $44,794,283.39 | $0.17 |
| 2025-04-30 | $146,963,691.46 | $44,919,352.82 | $0.17 |
| 2025-05-01 | $135,184,156.72 | $42,486,425.18 | $0.16 |
| 2025-05-02 | $149,449,671.06 | $48,264,017.85 | $0.18 |
| 2025-05-03 | $149,213,512.01 | $45,974,593.73 | $0.18 |
| 2025-05-04 | $144,618,689.08 | $26,417,414.42 | $0.17 |
| 2025-05-05 | $141,212,500.17 | $28,145,621.65 | $0.17 |
| 2025-05-06 | $151,921,425.92 | $43,961,305.72 | $0.18 |
| 2025-05-07 | $151,736,395.22 | $43,095,952.90 | $0.18 |
| 2025-05-08 | $146,396,456.00 | $34,545,479.09 | $0.17 |
| 2025-05-09 | $152,171,623.50 | $58,455,440.50 | $0.18 |
| 2025-05-10 | $151,699,021.50 | $64,553,314.54 | $0.18 |
| 2025-05-11 | $123,761,668.46 | $71,122,110.43 | $0.15 |
| 2025-05-12 | $123,605,769.89 | $52,279,410.57 | $0.15 |
| 2025-05-13 | $127,023,591.42 | $55,987,970.19 | $0.15 |
| 2025-05-14 | $141,181,438.23 | $63,120,308.06 | $0.17 |
| 2025-05-15 | $130,770,653.30 | $38,294,345.15 | $0.15 |
| 2025-05-16 | $132,473,441.49 | $39,730,581.96 | $0.16 |
| 2025-05-17 | $137,416,589.33 | $36,905,868.13 | $0.16 |
| 2025-05-18 | $126,925,174.89 | $34,416,177.73 | $0.15 |
| 2025-05-19 | $134,978,115.82 | $35,280,860.59 | $0.16 |
| 2025-05-20 | $135,663,486.46 | $46,215,207.05 | $0.16 |
| 2025-05-21 | $129,126,031.73 | $108,432,962.66 | $0.15 |
| 2025-05-22 | $132,195,640.74 | $65,069,545.45 | $0.16 |
| 2025-05-23 | $117,877,894.04 | $61,694,039.31 | $0.14 |
| 2025-05-24 | $108,385,182.67 | $51,298,722.20 | $0.13 |
| 2025-05-25 | $120,880,466.60 | $33,224,485.60 | $0.14 |
| 2025-05-26 | $113,397,362.54 | $31,284,866.38 | $0.13 |
| 2025-05-27 | $115,232,740.54 | $29,860,362.39 | $0.14 |
| 2025-05-28 | $114,849,333.68 | $38,480,271.66 | $0.14 |
| 2025-05-29 | $112,464,139.31 | $30,079,070.48 | $0.13 |
| 2025-05-30 | $111,000,204.66 | $33,858,662.15 | $0.13 |
| 2025-05-31 | $107,062,059.65 | $38,295,139.52 | $0.13 |
| 2025-06-01 | $112,085,880.03 | $25,893,928.91 | $0.13 |
| 2025-06-02 | $108,423,447.30 | $39,600,638.95 | $0.13 |
| 2025-06-03 | $99,103,107.90 | $25,927,795.65 | $0.12 |
| 2025-06-04 | $120,909,811.65 | $63,992,054.80 | $0.14 |
| 2025-06-05 | $118,673,541.06 | $45,934,984.10 | $0.14 |
| 2025-06-06 | $116,097,770.80 | $51,379,748.15 | $0.14 |
| 2025-06-07 | $113,062,287.27 | $53,608,192.32 | $0.13 |
| 2025-06-08 | $112,848,530.54 | $28,713,594.81 | $0.13 |
| 2025-06-09 | $114,463,739.14 | $28,142,752.48 | $0.13 |
| 2025-06-10 | $114,965,775.50 | $46,566,629.36 | $0.14 |
| 2025-06-11 | $112,723,531.89 | $32,606,044.61 | $0.13 |
| 2025-06-12 | $112,590,639.54 | $26,955,965.83 | $0.13 |
| 2025-06-13 | $110,034,908.74 | $22,484,040.71 | $0.13 |
| 2025-06-14 | $110,540,229.04 | $27,259,503.34 | $0.13 |
| 2025-06-15 | $107,855,298.11 | $12,144,967.70 | $0.13 |
| 2025-06-16 | $106,553,621.17 | $15,238,100.83 | $0.13 |
| 2025-06-17 | $105,448,553.88 | $19,014,759.78 | $0.12 |
| 2025-06-18 | $108,408,773.46 | $21,120,802.31 | $0.13 |
| 2025-06-19 | $106,871,386.70 | $15,947,719.58 | $0.13 |
| 2025-06-20 | $107,331,969.47 | $11,543,394.29 | $0.13 |
| 2025-06-21 | $103,196,552.70 | $18,564,353.12 | $0.12 |
| 2025-06-22 | $103,195,823.80 | $14,765,475.07 | $0.12 |
| 2025-06-23 | $102,218,616.47 | $23,441,482.08 | $0.12 |
| 2025-06-24 | $112,039,643.11 | $24,348,207.59 | $0.13 |
| 2025-06-25 | $107,008,996.05 | $17,384,572.28 | $0.13 |
| 2025-06-26 | $106,596,100.87 | $16,055,065.39 | $0.13 |
| 2025-06-27 | $105,624,995.33 | $12,534,590.67 | $0.12 |
| 2025-06-28 | $107,658,860.92 | $13,209,404.33 | $0.13 |
| 2025-06-29 | $108,223,383.81 | $9,353,373.56 | $0.13 |
| 2025-06-30 | $111,423,326.48 | $11,717,844.67 | $0.13 |
| 2025-07-01 | $111,661,988.09 | $14,405,147.15 | $0.13 |
| 2025-07-02 | $108,507,568.42 | $14,496,370.39 | $0.13 |
| 2025-07-03 | $109,081,889.54 | $18,456,731.65 | $0.13 |
| 2025-07-04 | $120,579,404.42 | $26,015,662.55 | $0.14 |
| 2025-07-05 | $121,207,165.84 | $37,019,420.92 | $0.14 |
| 2025-07-06 | $119,437,287.81 | $11,684,094.39 | $0.14 |
| 2025-07-07 | $116,023,335.40 | $16,848,429.34 | $0.14 |
| 2025-07-07 | $115,572,844.05 | $17,574,348.93 | $0.14 |
Compare live prices of Alchemist AI on top exchanges.
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
