Arkham current market price is $0.527 with a 24 hour trading volume of $63.73M. The total available supply of Arkham is 1.00B ARKM with a maximum supply of 1.00B ARKM. It has secured Rank 281 in the cryptocurrency market with a marketcap of $233.81M. The ARKM price is 0.4% down in the last one hour.
The high price of the Arkham is $0.574 and low price is $0.521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
281
$0.527
$233.81M 3.31%
$528.98M
$63.73M
442.00M ARKM
1.00B ARKM
1.00B ARKM
$0.574
$0.521
$3.98 86.71%
10 Mar 2024
$0.288 83.62%
19 Oct 2023
Want to convert more cryptocurrencies?
0.4%
3.34%
18.62%
13.62%
13.61%
22.24%
64.53%
62.98%
Historical data of Arkham past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $324,226,717.34 | $60,909,157.61 | $1.39 |
| 2024-07-10 | $332,892,974.49 | $52,617,972.39 | $1.43 |
| 2024-07-11 | $341,226,497.57 | $40,381,730.87 | $1.47 |
| 2024-07-12 | $316,587,349.60 | $42,462,793.00 | $1.36 |
| 2024-07-13 | $310,699,470.45 | $56,029,244.52 | $1.34 |
| 2024-07-14 | $320,137,104.09 | $37,741,836.50 | $1.37 |
| 2024-07-15 | $331,864,962.19 | $40,500,940.65 | $1.42 |
| 2024-07-16 | $381,913,854.93 | $93,559,640.50 | $1.64 |
| 2024-07-17 | $363,041,824.04 | $128,894,458.78 | $1.61 |
| 2024-07-18 | $379,338,609.38 | $107,554,834.24 | $1.68 |
| 2024-07-19 | $387,413,725.17 | $62,478,493.27 | $1.60 |
| 2024-07-20 | $397,291,244.85 | $61,012,311.34 | $1.64 |
| 2024-07-21 | $386,226,384.87 | $47,212,984.45 | $1.60 |
| 2024-07-22 | $403,034,710.47 | $60,642,624.90 | $1.67 |
| 2024-07-23 | $361,363,161.88 | $47,470,544.31 | $1.49 |
| 2024-07-24 | $348,109,857.90 | $56,575,262.94 | $1.44 |
| 2024-07-25 | $330,508,929.31 | $43,571,176.55 | $1.37 |
| 2024-07-26 | $329,640,233.22 | $65,585,544.21 | $1.36 |
| 2024-07-27 | $352,852,597.44 | $46,262,538.23 | $1.46 |
| 2024-07-28 | $351,529,138.07 | $40,566,100.13 | $1.45 |
| 2024-07-29 | $341,120,690.59 | $28,402,031.22 | $1.41 |
| 2024-07-30 | $337,115,446.31 | $51,862,568.26 | $1.39 |
| 2024-07-31 | $320,351,377.90 | $41,114,888.17 | $1.32 |
| 2024-08-01 | $306,758,590.39 | $46,357,358.45 | $1.27 |
| 2024-08-02 | $295,136,752.22 | $80,171,704.35 | $1.22 |
| 2024-08-03 | $264,270,801.74 | $69,511,411.19 | $1.09 |
| 2024-08-04 | $251,850,780.15 | $51,851,368.72 | $1.04 |
| 2024-08-05 | $236,321,381.31 | $60,009,270.40 | $0.97 |
| 2024-08-06 | $238,052,093.21 | $219,067,212.82 | $0.98 |
| 2024-08-07 | $241,793,478.07 | $101,350,403.67 | $0.99 |
| 2024-08-08 | $229,880,567.21 | $76,879,412.42 | $0.94 |
| 2024-08-09 | $263,955,341.45 | $80,690,169.29 | $1.09 |
| 2024-08-10 | $251,404,965.44 | $66,430,386.77 | $1.04 |
| 2024-08-11 | $256,436,593.28 | $37,239,220.90 | $1.05 |
| 2024-08-12 | $246,303,028.73 | $71,296,138.09 | $1.01 |
| 2024-08-13 | $254,757,922.60 | $69,724,478.50 | $1.05 |
| 2024-08-14 | $255,069,785.89 | $51,490,205.02 | $1.05 |
| 2024-08-15 | $246,355,656.59 | $43,536,987.90 | $1.01 |
| 2024-08-16 | $240,410,209.40 | $68,825,113.05 | $0.99 |
| 2024-08-17 | $247,244,563.18 | $54,917,326.79 | $1.02 |
| 2024-08-18 | $250,026,075.88 | $38,614,299.59 | $1.03 |
| 2024-08-19 | $271,036,506.83 | $46,999,429.00 | $1.04 |
| 2024-08-20 | $282,282,407.55 | $51,856,957.11 | $1.08 |
| 2024-08-21 | $272,048,543.13 | $47,369,893.93 | $1.04 |
| 2024-08-22 | $276,268,438.63 | $50,244,337.19 | $1.06 |
| 2024-08-23 | $294,155,819.43 | $75,570,934.97 | $1.13 |
| 2024-08-24 | $336,879,624.96 | $102,368,569.25 | $1.29 |
| 2024-08-25 | $345,985,385.45 | $79,713,107.81 | $1.33 |
| 2024-08-26 | $346,196,098.32 | $83,099,751.60 | $1.32 |
| 2024-08-27 | $331,419,645.13 | $90,758,165.96 | $1.27 |
| 2024-08-28 | $307,109,593.72 | $110,929,684.16 | $1.17 |
| 2024-08-29 | $290,243,293.45 | $97,644,651.60 | $1.11 |
| 2024-08-30 | $280,466,390.10 | $66,841,201.75 | $1.07 |
| 2024-08-31 | $281,757,947.01 | $61,777,556.53 | $1.08 |
| 2024-09-01 | $272,381,523.78 | $30,183,505.33 | $1.04 |
| 2024-09-02 | $258,593,920.73 | $41,597,481.26 | $0.99 |
| 2024-09-03 | $270,808,531.78 | $52,511,733.81 | $1.04 |
| 2024-09-04 | $252,161,161.73 | $43,828,487.31 | $0.96 |
| 2024-09-05 | $256,468,613.34 | $49,557,797.82 | $0.98 |
| 2024-09-06 | $245,542,607.28 | $36,113,134.03 | $0.94 |
| 2024-09-07 | $245,352,236.97 | $57,605,291.98 | $0.94 |
| 2024-09-08 | $243,711,264.75 | $29,754,376.85 | $0.93 |
| 2024-09-09 | $259,210,086.25 | $41,081,759.61 | $0.99 |
| 2024-09-10 | $274,369,187.93 | $63,271,499.99 | $1.05 |
| 2024-09-11 | $274,205,133.50 | $53,076,796.32 | $1.05 |
| 2024-09-12 | $272,247,755.26 | $69,683,195.33 | $1.04 |
| 2024-09-13 | $285,284,911.26 | $73,248,991.13 | $1.09 |
| 2024-09-14 | $285,024,475.59 | $53,883,987.00 | $1.09 |
| 2024-09-15 | $275,712,615.87 | $38,142,524.51 | $1.06 |
| 2024-09-16 | $264,742,909.36 | $35,185,051.11 | $1.01 |
| 2024-09-17 | $261,660,195.24 | $35,378,653.76 | $1.00 |
| 2024-09-18 | $262,089,141.30 | $46,431,772.31 | $1.00 |
| 2024-09-19 | $291,335,745.61 | $82,665,719.69 | $1.05 |
| 2024-09-20 | $315,141,245.58 | $102,296,201.28 | $1.13 |
| 2024-09-21 | $333,845,134.30 | $90,930,851.76 | $1.19 |
| 2024-09-22 | $346,241,037.81 | $46,589,055.01 | $1.24 |
| 2024-09-23 | $328,788,080.36 | $55,593,070.40 | $1.18 |
| 2024-09-24 | $400,826,524.48 | $200,550,197.65 | $1.44 |
| 2024-09-25 | $419,297,033.33 | $132,732,401.54 | $1.50 |
| 2024-09-26 | $413,268,643.46 | $112,867,004.73 | $1.48 |
| 2024-09-27 | $419,909,755.37 | $105,675,481.84 | $1.50 |
| 2024-09-28 | $419,212,717.53 | $109,527,966.54 | $1.50 |
| 2024-09-29 | $415,703,948.72 | $64,743,430.58 | $1.49 |
| 2024-09-30 | $453,122,206.28 | $170,051,324.18 | $1.62 |
| 2024-10-01 | $410,396,606.40 | $127,407,433.19 | $1.47 |
| 2024-10-02 | $372,328,273.45 | $148,332,896.17 | $1.33 |
| 2024-10-03 | $371,029,346.04 | $120,326,606.70 | $1.33 |
| 2024-10-04 | $364,239,553.73 | $129,921,161.84 | $1.30 |
| 2024-10-05 | $382,463,061.44 | $95,043,328.62 | $1.37 |
| 2024-10-06 | $378,065,961.76 | $80,758,674.39 | $1.35 |
| 2024-10-07 | $417,025,188.43 | $94,062,391.83 | $1.49 |
| 2024-10-08 | $408,462,356.35 | $135,412,164.87 | $1.46 |
| 2024-10-09 | $381,089,612.18 | $103,005,330.62 | $1.36 |
| 2024-10-10 | $369,296,438.47 | $68,256,233.60 | $1.32 |
| 2024-10-11 | $369,400,041.93 | $63,533,206.74 | $1.32 |
| 2024-10-12 | $427,751,092.73 | $146,531,068.45 | $1.53 |
| 2024-10-13 | $508,914,901.18 | $147,735,356.53 | $1.82 |
| 2024-10-14 | $496,029,230.89 | $128,245,357.97 | $1.78 |
| 2024-10-15 | $493,385,623.79 | $123,419,289.03 | $1.76 |
| 2024-10-16 | $508,299,658.54 | $147,907,515.03 | $1.82 |
| 2024-10-17 | $509,545,152.49 | $184,436,562.00 | $1.83 |
| 2024-10-18 | $480,214,367.31 | $114,301,157.21 | $1.72 |
| 2024-10-19 | $531,225,592.34 | $103,715,098.06 | $1.79 |
| 2024-10-20 | $531,990,801.13 | $97,574,918.75 | $1.79 |
| 2024-10-21 | $534,606,896.36 | $101,736,144.46 | $1.80 |
| 2024-10-22 | $509,162,275.64 | $85,901,118.23 | $1.71 |
| 2024-10-23 | $514,507,705.20 | $65,234,816.02 | $1.73 |
| 2024-10-24 | $498,604,346.22 | $63,790,574.82 | $1.68 |
| 2024-10-25 | $503,497,685.49 | $76,939,635.37 | $1.70 |
| 2024-10-26 | $440,865,402.96 | $103,019,628.05 | $1.49 |
| 2024-10-27 | $455,148,921.45 | $79,200,151.99 | $1.53 |
| 2024-10-28 | $462,098,577.86 | $52,646,538.54 | $1.55 |
| 2024-10-29 | $469,756,918.71 | $107,523,236.92 | $1.58 |
| 2024-10-30 | $504,480,269.90 | $131,116,972.03 | $1.70 |
| 2024-10-31 | $487,755,809.37 | $80,641,558.59 | $1.64 |
| 2024-11-01 | $482,086,790.88 | $82,979,159.93 | $1.62 |
| 2024-11-02 | $494,289,993.88 | $156,765,479.01 | $1.66 |
| 2024-11-03 | $471,601,994.29 | $101,785,398.91 | $1.59 |
| 2024-11-04 | $492,737,119.40 | $208,910,854.89 | $1.65 |
| 2024-11-05 | $481,772,301.05 | $177,634,493.18 | $1.62 |
| 2024-11-06 | $502,193,046.44 | $166,750,534.37 | $1.69 |
| 2024-11-07 | $632,223,581.13 | $428,398,558.98 | $2.13 |
| 2024-11-08 | $691,358,327.73 | $249,907,501.49 | $2.32 |
| 2024-11-09 | $654,777,225.32 | $230,844,975.51 | $2.20 |
| 2024-11-10 | $661,873,410.25 | $177,256,358.96 | $2.22 |
| 2024-11-11 | $653,425,310.88 | $300,779,010.77 | $2.20 |
| 2024-11-12 | $699,174,389.60 | $382,790,420.05 | $2.37 |
| 2024-11-13 | $654,842,333.66 | $357,003,254.34 | $2.21 |
| 2024-11-14 | $614,380,953.72 | $286,425,744.76 | $2.07 |
| 2024-11-15 | $579,293,428.39 | $229,067,711.11 | $1.95 |
| 2024-11-16 | $615,751,202.42 | $163,619,719.11 | $2.07 |
| 2024-11-17 | $641,733,689.06 | $170,848,151.84 | $2.16 |
| 2024-11-18 | $614,633,184.78 | $187,723,273.94 | $2.07 |
| 2024-11-19 | $676,994,700.33 | $142,180,271.73 | $2.16 |
| 2024-11-20 | $636,528,456.57 | $117,435,182.94 | $2.02 |
| 2024-11-21 | $658,845,172.85 | $255,945,643.01 | $2.09 |
| 2024-11-22 | $664,424,438.13 | $212,180,823.65 | $2.11 |
| 2024-11-23 | $644,653,298.87 | $142,741,080.38 | $2.04 |
| 2024-11-24 | $675,286,733.66 | $236,812,318.77 | $2.14 |
| 2024-11-25 | $687,895,643.42 | $257,345,813.57 | $2.18 |
| 2024-11-26 | $665,154,965.22 | $216,591,025.18 | $2.11 |
| 2024-11-27 | $633,765,426.60 | $153,225,988.90 | $2.01 |
| 2024-11-28 | $698,611,532.37 | $148,937,922.46 | $2.22 |
| 2024-11-29 | $751,915,394.37 | $310,637,143.78 | $2.38 |
| 2024-11-30 | $737,251,210.33 | $154,849,563.97 | $2.34 |
| 2024-12-01 | $762,026,718.75 | $209,200,181.72 | $2.42 |
| 2024-12-02 | $737,649,837.29 | $160,957,376.10 | $2.34 |
| 2024-12-03 | $715,580,888.55 | $207,055,109.29 | $2.28 |
| 2024-12-04 | $762,714,020.42 | $335,653,591.57 | $2.42 |
| 2024-12-05 | $747,153,446.65 | $254,509,157.89 | $2.37 |
| 2024-12-06 | $793,202,691.26 | $347,421,985.34 | $2.50 |
| 2024-12-07 | $796,336,563.44 | $288,466,381.12 | $2.52 |
| 2024-12-08 | $764,747,119.35 | $138,575,121.73 | $2.42 |
| 2024-12-09 | $763,889,490.81 | $119,487,179.42 | $2.43 |
| 2024-12-10 | $612,597,588.15 | $337,947,340.98 | $1.94 |
| 2024-12-11 | $594,348,586.06 | $316,968,410.82 | $1.88 |
| 2024-12-12 | $637,698,771.31 | $172,147,568.02 | $2.02 |
| 2024-12-13 | $652,696,945.73 | $204,766,069.82 | $2.07 |
| 2024-12-14 | $656,842,981.91 | $119,796,058.02 | $2.08 |
| 2024-12-15 | $628,702,472.59 | $98,093,206.11 | $1.99 |
| 2024-12-16 | $657,972,598.54 | $108,758,189.23 | $2.08 |
| 2024-12-17 | $629,679,021.86 | $119,156,291.23 | $1.99 |
| 2024-12-18 | $594,954,815.39 | $124,768,408.37 | $1.89 |
| 2024-12-19 | $569,925,178.33 | $140,605,169.68 | $1.71 |
| 2024-12-20 | $507,827,276.10 | $265,872,780.15 | $1.51 |
| 2024-12-21 | $515,205,046.20 | $232,167,679.54 | $1.54 |
| 2024-12-22 | $478,440,064.77 | $122,742,737.76 | $1.44 |
| 2024-12-23 | $476,989,260.10 | $92,191,897.02 | $1.43 |
| 2024-12-24 | $518,756,419.40 | $97,993,794.54 | $1.55 |
| 2024-12-25 | $541,078,288.72 | $76,666,726.84 | $1.62 |
| 2024-12-26 | $524,847,341.65 | $62,956,349.84 | $1.57 |
| 2024-12-27 | $493,973,452.00 | $67,123,009.25 | $1.48 |
| 2024-12-28 | $495,741,821.00 | $78,252,484.84 | $1.49 |
| 2024-12-29 | $513,894,006.70 | $57,095,596.50 | $1.54 |
| 2024-12-30 | $486,978,676.42 | $46,928,388.58 | $1.46 |
| 2024-12-31 | $475,812,910.08 | $77,532,042.22 | $1.43 |
| 2025-01-01 | $462,700,599.13 | $64,930,293.26 | $1.39 |
| 2025-01-02 | $496,695,296.08 | $57,756,891.85 | $1.49 |
| 2025-01-03 | $520,028,948.43 | $86,241,008.40 | $1.56 |
| 2025-01-04 | $555,288,218.32 | $68,998,444.37 | $1.66 |
| 2025-01-05 | $550,042,745.80 | $52,444,574.25 | $1.65 |
| 2025-01-06 | $565,668,616.03 | $53,123,082.57 | $1.70 |
| 2025-01-07 | $567,589,635.60 | $87,363,141.33 | $1.70 |
| 2025-01-08 | $496,985,576.99 | $101,764,792.47 | $1.49 |
| 2025-01-09 | $452,832,843.51 | $117,165,011.34 | $1.36 |
| 2025-01-10 | $447,140,731.21 | $94,686,215.86 | $1.34 |
| 2025-01-11 | $461,514,863.89 | $84,440,648.44 | $1.38 |
| 2025-01-12 | $458,796,457.39 | $38,156,780.70 | $1.38 |
| 2025-01-13 | $447,210,430.53 | $34,312,996.72 | $1.34 |
| 2025-01-14 | $426,167,296.96 | $113,848,909.29 | $1.28 |
| 2025-01-15 | $447,901,001.58 | $61,542,863.71 | $1.34 |
| 2025-01-16 | $486,824,484.48 | $86,530,140.72 | $1.46 |
| 2025-01-17 | $460,467,252.30 | $76,107,148.50 | $1.38 |
| 2025-01-18 | $500,181,655.71 | $72,606,480.76 | $1.50 |
| 2025-01-19 | $483,421,723.69 | $84,577,928.38 | $1.37 |
| 2025-01-20 | $440,497,123.82 | $136,678,059.16 | $1.25 |
| 2025-01-21 | $417,210,248.78 | $219,526,804.53 | $1.19 |
| 2025-01-22 | $432,401,968.48 | $141,100,031.81 | $1.23 |
| 2025-01-23 | $428,486,564.15 | $98,260,110.35 | $1.22 |
| 2025-01-24 | $429,872,119.35 | $105,323,392.30 | $1.22 |
| 2025-01-25 | $425,904,676.55 | $84,020,711.35 | $1.21 |
| 2025-01-26 | $435,677,565.82 | $56,611,327.44 | $1.24 |
| 2025-01-27 | $425,493,310.59 | $49,350,562.22 | $1.21 |
| 2025-01-28 | $401,042,438.45 | $135,766,875.47 | $1.14 |
| 2025-01-29 | $365,805,402.45 | $66,996,718.84 | $1.04 |
| 2025-01-30 | $380,421,902.48 | $89,098,546.56 | $1.08 |
| 2025-01-31 | $401,562,712.71 | $69,881,340.04 | $1.14 |
| 2025-02-01 | $411,836,928.54 | $76,222,755.09 | $1.17 |
| 2025-02-02 | $367,605,218.57 | $65,875,155.85 | $1.04 |
| 2025-02-03 | $305,949,328.05 | $146,416,530.54 | $0.87 |
| 2025-02-04 | $299,090,318.30 | $330,020,368.93 | $0.85 |
| 2025-02-05 | $279,057,490.46 | $147,382,251.52 | $0.80 |
| 2025-02-06 | $268,784,192.18 | $87,805,939.69 | $0.76 |
| 2025-02-07 | $244,404,405.25 | $99,083,383.92 | $0.70 |
| 2025-02-08 | $252,740,541.40 | $108,827,922.01 | $0.72 |
| 2025-02-09 | $245,383,273.59 | $130,174,059.22 | $0.70 |
| 2025-02-10 | $229,126,174.26 | $113,858,433.70 | $0.65 |
| 2025-02-11 | $232,418,993.10 | $132,706,669.47 | $0.66 |
| 2025-02-12 | $244,496,589.85 | $135,397,693.69 | $0.70 |
| 2025-02-13 | $251,168,324.40 | $132,997,278.71 | $0.71 |
| 2025-02-14 | $240,724,944.72 | $83,550,019.54 | $0.68 |
| 2025-02-15 | $251,228,148.60 | $85,373,877.34 | $0.71 |
| 2025-02-16 | $241,450,112.12 | $63,367,073.05 | $0.69 |
| 2025-02-17 | $247,679,074.57 | $49,809,296.70 | $0.70 |
| 2025-02-18 | $238,705,200.55 | $90,371,242.16 | $0.68 |
| 2025-02-19 | $237,360,287.43 | $85,688,718.38 | $0.64 |
| 2025-02-20 | $235,635,958.58 | $64,613,577.79 | $0.64 |
| 2025-02-21 | $248,315,121.78 | $76,956,119.92 | $0.67 |
| 2025-02-22 | $234,773,711.51 | $266,288,051.15 | $0.64 |
| 2025-02-23 | $264,924,799.99 | $125,722,421.76 | $0.71 |
| 2025-02-24 | $265,733,174.65 | $104,413,515.31 | $0.72 |
| 2025-02-25 | $219,962,847.69 | $175,195,624.38 | $0.60 |
| 2025-02-26 | $226,240,410.47 | $158,795,636.90 | $0.61 |
| 2025-02-27 | $235,631,638.09 | $107,475,525.17 | $0.64 |
| 2025-02-28 | $234,959,282.18 | $75,995,991.44 | $0.64 |
| 2025-03-01 | $240,505,510.33 | $118,788,188.92 | $0.65 |
| 2025-03-02 | $233,341,126.86 | $47,327,363.54 | $0.63 |
| 2025-03-03 | $253,655,212.04 | $107,153,767.46 | $0.69 |
| 2025-03-04 | $206,501,599.08 | $127,614,371.91 | $0.56 |
| 2025-03-05 | $199,380,145.62 | $105,459,919.72 | $0.54 |
| 2025-03-06 | $214,747,041.63 | $63,608,629.93 | $0.58 |
| 2025-03-07 | $209,463,487.41 | $76,877,822.45 | $0.57 |
| 2025-03-08 | $214,310,884.06 | $93,175,564.69 | $0.58 |
| 2025-03-09 | $206,603,726.05 | $45,683,000.84 | $0.56 |
| 2025-03-10 | $181,153,794.60 | $65,178,819.78 | $0.49 |
| 2025-03-11 | $171,447,130.16 | $81,209,162.32 | $0.46 |
| 2025-03-12 | $191,929,062.36 | $367,663,734.47 | $0.52 |
| 2025-03-13 | $192,760,664.46 | $107,733,545.21 | $0.52 |
| 2025-03-14 | $188,057,694.92 | $79,710,158.68 | $0.51 |
| 2025-03-15 | $193,737,324.94 | $68,248,607.01 | $0.52 |
| 2025-03-16 | $197,139,652.12 | $42,000,314.67 | $0.53 |
| 2025-03-17 | $185,191,159.83 | $60,893,210.71 | $0.50 |
| 2025-03-18 | $202,349,085.24 | $110,185,560.58 | $0.55 |
| 2025-03-19 | $209,189,034.54 | $58,052,197.01 | $0.54 |
| 2025-03-20 | $222,469,018.69 | $86,414,152.14 | $0.57 |
| 2025-03-21 | $222,183,022.50 | $122,787,804.19 | $0.57 |
| 2025-03-22 | $225,697,730.38 | $79,385,899.26 | $0.58 |
| 2025-03-23 | $243,314,592.81 | $81,510,498.26 | $0.63 |
| 2025-03-24 | $242,058,690.77 | $131,793,091.54 | $0.62 |
| 2025-03-25 | $248,510,641.84 | $91,676,373.94 | $0.64 |
| 2025-03-26 | $248,038,227.10 | $76,887,324.18 | $0.64 |
| 2025-03-27 | $238,922,698.64 | $70,766,976.35 | $0.62 |
| 2025-03-28 | $243,573,584.70 | $64,783,056.19 | $0.63 |
| 2025-03-29 | $223,812,800.08 | $80,200,272.45 | $0.58 |
| 2025-03-30 | $206,581,849.58 | $66,459,814.92 | $0.53 |
| 2025-03-31 | $204,936,963.36 | $76,420,381.16 | $0.53 |
| 2025-04-01 | $196,141,325.17 | $102,080,948.49 | $0.51 |
| 2025-04-02 | $197,931,475.78 | $64,443,631.19 | $0.51 |
| 2025-04-03 | $186,695,990.94 | $109,355,677.96 | $0.48 |
| 2025-04-04 | $190,926,435.68 | $89,620,261.09 | $0.49 |
| 2025-04-05 | $193,324,352.14 | $102,647,593.60 | $0.50 |
| 2025-04-06 | $188,049,992.65 | $50,044,211.10 | $0.49 |
| 2025-04-07 | $168,318,085.03 | $78,370,942.23 | $0.43 |
| 2025-04-08 | $171,295,534.89 | $138,896,938.26 | $0.44 |
| 2025-04-09 | $160,128,595.38 | $76,271,973.16 | $0.41 |
| 2025-04-10 | $179,628,323.61 | $105,346,703.44 | $0.46 |
| 2025-04-11 | $174,446,786.04 | $75,839,976.28 | $0.45 |
| 2025-04-12 | $180,696,223.85 | $63,605,285.89 | $0.47 |
| 2025-04-13 | $191,180,391.02 | $60,835,556.60 | $0.49 |
| 2025-04-14 | $181,243,829.56 | $63,123,472.41 | $0.47 |
| 2025-04-15 | $181,633,730.78 | $68,492,195.44 | $0.47 |
| 2025-04-16 | $177,287,997.15 | $53,874,497.30 | $0.46 |
| 2025-04-17 | $175,874,139.67 | $58,464,733.12 | $0.45 |
| 2025-04-18 | $180,943,922.24 | $34,998,414.88 | $0.47 |
| 2025-04-19 | $193,893,348.49 | $40,415,512.68 | $0.48 |
| 2025-04-20 | $209,363,853.96 | $40,326,700.50 | $0.52 |
| 2025-04-21 | $213,328,978.17 | $65,964,749.18 | $0.53 |
| 2025-04-22 | $204,266,783.49 | $111,119,454.35 | $0.51 |
| 2025-04-23 | $222,771,375.67 | $128,735,850.00 | $0.55 |
| 2025-04-24 | $221,997,992.88 | $112,698,567.89 | $0.55 |
| 2025-04-25 | $228,678,013.74 | $94,967,177.46 | $0.56 |
| 2025-04-26 | $240,061,274.64 | $95,599,803.96 | $0.59 |
| 2025-04-27 | $255,553,977.95 | $140,627,906.91 | $0.63 |
| 2025-04-28 | $238,975,665.32 | $79,779,015.06 | $0.59 |
| 2025-04-29 | $246,126,643.56 | $85,545,835.15 | $0.61 |
| 2025-04-30 | $236,095,962.03 | $67,217,237.22 | $0.58 |
| 2025-05-01 | $236,140,666.58 | $59,763,592.81 | $0.58 |
| 2025-05-02 | $240,144,222.00 | $53,294,765.72 | $0.59 |
| 2025-05-03 | $235,980,437.11 | $38,938,546.69 | $0.58 |
| 2025-05-04 | $216,903,591.01 | $28,746,127.68 | $0.53 |
| 2025-05-05 | $213,136,785.11 | $31,282,449.21 | $0.53 |
| 2025-05-06 | $208,691,674.70 | $36,084,437.32 | $0.51 |
| 2025-05-07 | $204,667,530.19 | $34,653,598.20 | $0.50 |
| 2025-05-08 | $206,925,580.79 | $40,786,765.65 | $0.51 |
| 2025-05-09 | $240,647,159.19 | $62,923,820.43 | $0.59 |
| 2025-05-10 | $258,091,998.65 | $113,915,520.87 | $0.64 |
| 2025-05-11 | $294,814,516.82 | $112,153,699.66 | $0.73 |
| 2025-05-12 | $291,290,620.78 | $144,662,572.90 | $0.72 |
| 2025-05-13 | $287,777,575.08 | $141,327,539.67 | $0.71 |
| 2025-05-14 | $321,806,520.86 | $149,754,769.46 | $0.79 |
| 2025-05-15 | $298,120,282.63 | $112,239,216.07 | $0.73 |
| 2025-05-16 | $275,334,162.18 | $118,109,605.81 | $0.68 |
| 2025-05-17 | $267,552,658.23 | $84,807,976.73 | $0.66 |
| 2025-05-18 | $253,008,921.73 | $61,035,544.97 | $0.62 |
| 2025-05-19 | $283,029,001.31 | $78,807,487.86 | $0.67 |
| 2025-05-20 | $272,818,662.21 | $72,683,650.25 | $0.64 |
| 2025-05-21 | $286,564,650.70 | $73,591,890.55 | $0.68 |
| 2025-05-22 | $291,288,322.96 | $113,939,678.06 | $0.69 |
| 2025-05-23 | $318,573,836.60 | $133,968,525.26 | $0.75 |
| 2025-05-24 | $281,136,153.86 | $140,009,937.49 | $0.66 |
| 2025-05-25 | $280,708,020.47 | $66,107,678.52 | $0.66 |
| 2025-05-26 | $289,887,556.61 | $55,617,830.14 | $0.68 |
| 2025-05-27 | $283,875,775.18 | $68,213,791.34 | $0.67 |
| 2025-05-28 | $292,246,347.15 | $67,201,210.63 | $0.69 |
| 2025-05-29 | $282,921,037.09 | $65,635,203.31 | $0.67 |
| 2025-05-30 | $270,196,729.00 | $76,283,827.83 | $0.64 |
| 2025-05-31 | $235,616,722.09 | $93,632,971.53 | $0.56 |
| 2025-06-01 | $231,435,113.91 | $66,317,870.25 | $0.55 |
| 2025-06-02 | $237,147,970.39 | $43,471,937.29 | $0.56 |
| 2025-06-03 | $237,860,563.90 | $52,656,636.72 | $0.56 |
| 2025-06-04 | $234,513,813.56 | $60,178,720.15 | $0.55 |
| 2025-06-05 | $223,530,313.24 | $52,566,250.02 | $0.53 |
| 2025-06-06 | $207,414,701.33 | $65,223,190.00 | $0.49 |
| 2025-06-07 | $213,182,938.42 | $45,467,966.22 | $0.50 |
| 2025-06-08 | $220,910,503.37 | $35,332,330.00 | $0.52 |
| 2025-06-09 | $223,137,223.64 | $36,368,476.43 | $0.53 |
| 2025-06-10 | $235,170,460.77 | $45,964,016.75 | $0.55 |
| 2025-06-11 | $244,725,626.69 | $70,354,912.30 | $0.58 |
| 2025-06-12 | $227,457,975.86 | $75,727,256.63 | $0.54 |
| 2025-06-13 | $211,055,633.07 | $54,614,591.15 | $0.50 |
| 2025-06-14 | $202,020,666.13 | $95,365,117.82 | $0.48 |
| 2025-06-15 | $197,140,076.75 | $35,381,035.14 | $0.46 |
| 2025-06-16 | $200,021,438.40 | $34,566,009.41 | $0.47 |
| 2025-06-17 | $203,191,206.81 | $52,805,769.64 | $0.48 |
| 2025-06-18 | $192,169,829.46 | $67,611,648.93 | $0.45 |
| 2025-06-19 | $202,449,376.32 | $61,493,748.48 | $0.46 |
| 2025-06-20 | $199,862,164.08 | $30,220,836.25 | $0.45 |
| 2025-06-21 | $192,268,513.87 | $39,998,935.03 | $0.43 |
| 2025-06-22 | $177,089,097.44 | $39,465,869.63 | $0.40 |
| 2025-06-23 | $173,051,746.75 | $85,059,628.87 | $0.39 |
| 2025-06-24 | $197,010,513.82 | $57,987,335.76 | $0.45 |
| 2025-06-25 | $203,317,846.67 | $42,331,673.43 | $0.46 |
| 2025-06-26 | $196,048,810.35 | $33,196,379.47 | $0.44 |
| 2025-06-27 | $190,334,745.11 | $31,732,025.08 | $0.43 |
| 2025-06-28 | $194,289,371.77 | $27,794,198.06 | $0.44 |
| 2025-06-29 | $202,630,984.30 | $20,903,534.46 | $0.46 |
| 2025-06-30 | $215,795,757.29 | $29,996,467.49 | $0.49 |
| 2025-07-01 | $205,149,182.84 | $38,557,057.08 | $0.46 |
| 2025-07-02 | $192,477,772.87 | $26,168,788.80 | $0.44 |
| 2025-07-03 | $211,716,399.36 | $35,487,492.43 | $0.48 |
| 2025-07-04 | $215,003,793.49 | $36,830,460.62 | $0.49 |
| 2025-07-05 | $197,517,277.08 | $28,186,249.07 | $0.45 |
| 2025-07-06 | $193,745,258.03 | $18,571,610.57 | $0.44 |
| 2025-07-07 | $200,027,389.23 | $23,058,848.76 | $0.45 |
| 2025-07-08 | $196,415,172.04 | $25,246,841.80 | $0.44 |
| 2025-07-08 | $195,029,865.50 | $28,450,395.08 | $0.44 |
Compare live prices of Arkham on top exchanges.
Arkham is a blockchain analysis platform that uses artificial intelligence (AI) to deanonymize the blockchain and on-chain data.The platform’s two main components are the Analytics Platform and Intel Exchange. The Analytics Platform covers analytics on various entities, exchanges, funds, whales and tokens. The Intel Exchange allows anyone to buy and sell address labels and other intelligence, either through bounties, auctions or the DATA Program.Unlike many other platforms that focus on specific blockchains or limited data sources, Arkham aims to provide total coverage of the blockchain by collecting and aggregating data from various chains. This is done leveraging its proprietary AI system, ULTRA. It allows users to analyze and gain insights from a comprehensive view of the crypto ecosystem.The Arkham Intel Exchange is a decentralized marketplace where users can buy and sell crypto intelligence using the native currency, ARKM. This unique feature enables individuals and organizations to monetize their intelligence by offering bounties and conducting auctions. The exchange connects buyers and sellers, fostering a vibrant community of on-chain sleuths and ensuring the availability of valuable intelligence for market participants.Arkham Intelligence was founded by Miguel Morel in 2020. Miguel is a veteran entrepreneur in cryptocurrency markets. Miguel’s experience navigating new crypto markets makes him familiar with the intelligence needs of decision makers in government, venture capital, and trading. He is also an investor in a number of technology startups.Arkham Intelligence has also attracted some of the most prominent investors in the crypto space and beyond. Among them are an undisclosed OpenAI Co-Founder, Palantir Co-Founder Joe Lonsdale (8VC), Tim Draper (Draper Associates), Wintermute, GSR, and Geoff Lewis (Bedrock). The company raised over $10 million in two rounds of equity financing, and was valued at $150 million in its last round.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005961 34.86%
Telcoin TEL$0.006167 23.36%
Useless Coin USELESS$0.355 19.75%
Onyxcoin XCN$0.0197 13.96%
Sui SUI$3.88 11.08%
Bitcoin BTC$119,842.00 0.61%
Ethereum ETH$3,012.68 1.29%
XRP XRP$2.95 4.14%
Tether USDT$1.00 -0.02%
BNB BNB$689.26 -0.4%
MemeCore M $0.429 -31.5%
Tokenize Xchange TKX $10.37 -16.28%
Mog Coin MOG $0.00000163 -14.09%
Maple Finance SYRUP $0.439 -10.72%
Dog (Bitcoin) DOG $0.004113 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
