Artrade current market price is $0.0113 with a 24 hour trading volume of $753.58K. The total available supply of Artrade is 1.26B ATR with a maximum supply of 1.80B ATR. It has secured Rank 1612 in the cryptocurrency market with a marketcap of $14.26M. The ATR price is 0.09% up in the last one hour.
The high price of the Artrade is $0.0117 and low price is $0.0113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1612
$0.0113
$14.26M 1.67%
$14.30M
$753.58K
1.26B ATR
1.26B ATR
1.80B ATR
$0.0117
$0.0113
$0.101 88.8%
03 Apr 2024
$0.001034 994.43%
24 Nov 2023
Want to convert more cryptocurrencies?
0.09%
1.53%
11.06%
2.93%
12.46%
44.69%
33.25%
46.2%
Historical data of Artrade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $32,423,078.40 | $3,714,158.89 | $0.02 |
| 2024-09-02 | $35,167,098.88 | $3,984,721.26 | $0.02 |
| 2024-09-03 | $35,800,291.64 | $3,955,641.25 | $0.02 |
| 2024-09-04 | $29,786,788.93 | $2,811,919.21 | $0.02 |
| 2024-09-05 | $25,724,951.69 | $1,325,593.71 | $0.02 |
| 2024-09-06 | $27,962,989.48 | $891,046.04 | $0.02 |
| 2024-09-07 | $31,458,928.02 | $829,601.44 | $0.02 |
| 2024-09-08 | $34,665,209.68 | $912,148.44 | $0.02 |
| 2024-09-09 | $32,815,362.00 | $774,578.91 | $0.02 |
| 2024-09-10 | $32,018,225.14 | $991,275.81 | $0.02 |
| 2024-09-11 | $30,545,877.75 | $957,019.44 | $0.02 |
| 2024-09-12 | $30,168,439.93 | $732,697.51 | $0.02 |
| 2024-09-13 | $32,534,781.42 | $874,682.09 | $0.02 |
| 2024-09-14 | $34,779,324.69 | $893,895.00 | $0.02 |
| 2024-09-15 | $34,655,779.29 | $831,681.82 | $0.02 |
| 2024-09-16 | $33,159,840.01 | $795,052.62 | $0.02 |
| 2024-09-17 | $31,216,522.82 | $862,521.15 | $0.02 |
| 2024-09-18 | $34,518,132.62 | $844,100.31 | $0.02 |
| 2024-09-19 | $34,797,513.24 | $726,262.00 | $0.02 |
| 2024-09-20 | $30,477,508.25 | $1,325,873.17 | $0.02 |
| 2024-09-21 | $31,972,886.34 | $1,252,059.23 | $0.02 |
| 2024-09-22 | $31,346,614.69 | $920,132.58 | $0.02 |
| 2024-09-23 | $30,626,970.58 | $2,025,213.39 | $0.02 |
| 2024-09-24 | $25,707,273.52 | $6,310,287.08 | $0.02 |
| 2024-09-25 | $24,608,308.61 | $5,920,721.03 | $0.02 |
| 2024-09-26 | $25,462,722.36 | $6,336,654.76 | $0.02 |
| 2024-09-27 | $24,682,529.49 | $4,149,038.10 | $0.02 |
| 2024-09-28 | $22,689,197.65 | $1,789,166.58 | $0.01 |
| 2024-09-29 | $21,186,219.62 | $1,369,514.95 | $0.01 |
| 2024-09-30 | $25,214,673.75 | $878,795.75 | $0.02 |
| 2024-10-01 | $21,675,904.07 | $784,802.76 | $0.01 |
| 2024-10-02 | $20,152,953.93 | $681,374.79 | $0.01 |
| 2024-10-03 | $19,825,886.08 | $910,566.98 | $0.01 |
| 2024-10-04 | $19,521,969.60 | $942,817.98 | $0.01 |
| 2024-10-05 | $20,970,951.83 | $775,535.79 | $0.01 |
| 2024-10-06 | $20,370,815.17 | $714,977.35 | $0.01 |
| 2024-10-07 | $21,149,090.92 | $683,138.47 | $0.01 |
| 2024-10-08 | $24,828,737.06 | $858,807.22 | $0.02 |
| 2024-10-09 | $22,891,911.69 | $704,532.82 | $0.01 |
| 2024-10-10 | $23,308,687.96 | $552,126.10 | $0.01 |
| 2024-10-11 | $21,492,598.40 | $586,448.54 | $0.01 |
| 2024-10-12 | $22,223,504.11 | $239,988.34 | $0.01 |
| 2024-10-13 | $21,280,691.75 | $220,593.16 | $0.01 |
| 2024-10-14 | $21,114,562.44 | $201,223.11 | $0.01 |
| 2024-10-15 | $20,297,429.67 | $310,497.67 | $0.01 |
| 2024-10-16 | $19,238,623.83 | $272,583.46 | $0.01 |
| 2024-10-17 | $19,998,222.36 | $335,368.19 | $0.01 |
| 2024-10-18 | $20,601,289.75 | $164,962.99 | $0.01 |
| 2024-10-19 | $21,631,766.55 | $62,142.17 | $0.01 |
| 2024-10-20 | $22,197,161.35 | $126,755.21 | $0.01 |
| 2024-10-21 | $20,674,230.43 | $120,805.63 | $0.01 |
| 2024-10-22 | $20,563,380.89 | $71,835.71 | $0.01 |
| 2024-10-23 | $19,947,794.18 | $55,571.45 | $0.01 |
| 2024-10-24 | $21,465,881.74 | $111,725.43 | $0.01 |
| 2024-10-25 | $19,777,747.58 | $61,074.04 | $0.01 |
| 2024-10-26 | $18,566,940.38 | $75,616.40 | $0.01 |
| 2024-10-27 | $18,718,367.21 | $194,702.87 | $0.01 |
| 2024-10-28 | $19,760,664.43 | $139,171.16 | $0.01 |
| 2024-10-29 | $19,509,237.63 | $129,020.01 | $0.01 |
| 2024-10-30 | $19,628,516.08 | $133,055.96 | $0.01 |
| 2024-10-31 | $21,140,507.07 | $151,204.73 | $0.01 |
| 2024-11-01 | $20,497,268.93 | $33,837.87 | $0.01 |
| 2024-11-02 | $21,013,259.21 | $65,273.24 | $0.01 |
| 2024-11-03 | $20,777,571.25 | $66,545.64 | $0.01 |
| 2024-11-04 | $20,660,757.87 | $76,016.94 | $0.01 |
| 2024-11-05 | $19,524,520.04 | $44,430.24 | $0.01 |
| 2024-11-06 | $17,409,261.06 | $275,877.47 | $0.01 |
| 2024-11-07 | $18,552,523.54 | $120,381.22 | $0.01 |
| 2024-11-08 | $20,720,856.65 | $215,756.25 | $0.01 |
| 2024-11-09 | $20,748,949.41 | $172,048.15 | $0.01 |
| 2024-11-10 | $29,940,704.46 | $490,814.95 | $0.02 |
| 2024-11-11 | $30,185,962.40 | $578,659.02 | $0.02 |
| 2024-11-12 | $26,535,596.68 | $428,320.03 | $0.02 |
| 2024-11-13 | $22,561,265.88 | $403,759.45 | $0.02 |
| 2024-11-14 | $22,114,671.38 | $432,121.82 | $0.02 |
| 2024-11-15 | $20,137,817.46 | $347,168.54 | $0.02 |
| 2024-11-16 | $22,764,922.87 | $369,608.66 | $0.02 |
| 2024-11-17 | $22,182,519.30 | $286,457.62 | $0.02 |
| 2024-11-18 | $21,746,320.09 | $301,928.31 | $0.02 |
| 2024-11-19 | $20,380,683.70 | $454,217.88 | $0.02 |
| 2024-11-20 | $20,491,748.62 | $672,155.63 | $0.02 |
| 2024-11-21 | $20,976,747.76 | $510,593.10 | $0.02 |
| 2024-11-22 | $21,773,693.66 | $426,783.96 | $0.02 |
| 2024-11-23 | $24,254,974.18 | $698,704.32 | $0.02 |
| 2024-11-24 | $29,248,326.71 | $679,428.75 | $0.02 |
| 2024-11-25 | $27,419,088.53 | $566,379.79 | $0.02 |
| 2024-11-26 | $33,268,778.56 | $1,265,061.01 | $0.03 |
| 2024-11-27 | $46,765,091.17 | $1,388,773.88 | $0.04 |
| 2024-11-28 | $40,458,233.53 | $1,164,460.38 | $0.03 |
| 2024-11-29 | $45,102,408.84 | $699,171.10 | $0.03 |
| 2024-11-30 | $50,314,088.47 | $1,354,368.41 | $0.04 |
| 2024-12-01 | $59,937,994.17 | $1,416,115.11 | $0.05 |
| 2024-12-02 | $54,188,539.71 | $1,453,273.86 | $0.04 |
| 2024-12-03 | $66,411,919.47 | $1,287,223.81 | $0.05 |
| 2024-12-04 | $68,729,323.71 | $1,967,036.46 | $0.05 |
| 2024-12-05 | $67,028,183.41 | $1,225,026.93 | $0.05 |
| 2024-12-06 | $60,310,328.64 | $1,377,711.94 | $0.05 |
| 2024-12-07 | $58,044,074.82 | $752,117.07 | $0.04 |
| 2024-12-08 | $69,835,175.14 | $1,483,320.95 | $0.05 |
| 2024-12-09 | $76,846,427.52 | $1,428,044.85 | $0.06 |
| 2024-12-10 | $63,271,486.88 | $1,862,823.04 | $0.05 |
| 2024-12-11 | $70,314,924.94 | $1,926,917.74 | $0.05 |
| 2024-12-12 | $79,998,789.62 | $2,754,746.20 | $0.06 |
| 2024-12-13 | $69,612,122.40 | $1,473,591.05 | $0.06 |
| 2024-12-14 | $79,223,747.83 | $1,464,975.59 | $0.06 |
| 2024-12-15 | $77,854,475.73 | $1,842,270.48 | $0.06 |
| 2024-12-16 | $83,585,791.15 | $1,683,011.55 | $0.07 |
| 2024-12-17 | $77,840,835.62 | $1,046,499.05 | $0.06 |
| 2024-12-18 | $75,487,252.77 | $1,034,559.02 | $0.06 |
| 2024-12-19 | $65,691,747.22 | $812,428.07 | $0.05 |
| 2024-12-20 | $56,934,071.09 | $1,156,042.31 | $0.05 |
| 2024-12-21 | $60,395,332.16 | $1,363,018.11 | $0.05 |
| 2024-12-22 | $57,608,768.45 | $648,799.86 | $0.05 |
| 2024-12-23 | $51,864,858.05 | $320,955.40 | $0.04 |
| 2024-12-24 | $55,004,101.90 | $655,152.05 | $0.04 |
| 2024-12-25 | $50,848,236.55 | $665,864.60 | $0.04 |
| 2024-12-26 | $54,405,531.92 | $426,848.95 | $0.04 |
| 2024-12-27 | $48,841,859.83 | $587,463.64 | $0.04 |
| 2024-12-28 | $50,021,580.19 | $532,474.28 | $0.04 |
| 2024-12-29 | $49,946,132.28 | $353,237.27 | $0.04 |
| 2024-12-30 | $52,387,292.38 | $465,811.46 | $0.04 |
| 2024-12-31 | $54,859,376.74 | $610,344.62 | $0.04 |
| 2025-01-01 | $54,372,427.84 | $606,188.57 | $0.04 |
| 2025-01-02 | $55,209,714.34 | $466,743.56 | $0.04 |
| 2025-01-03 | $58,743,895.73 | $607,904.79 | $0.05 |
| 2025-01-04 | $57,624,668.18 | $447,901.60 | $0.05 |
| 2025-01-05 | $55,196,229.82 | $387,641.95 | $0.04 |
| 2025-01-06 | $52,822,176.57 | $318,170.42 | $0.04 |
| 2025-01-07 | $47,668,286.22 | $596,177.01 | $0.04 |
| 2025-01-08 | $44,976,380.22 | $735,131.95 | $0.04 |
| 2025-01-09 | $40,685,728.09 | $723,276.15 | $0.03 |
| 2025-01-10 | $35,891,597.25 | $603,792.49 | $0.03 |
| 2025-01-11 | $39,099,288.51 | $747,295.19 | $0.03 |
| 2025-01-12 | $39,374,697.75 | $180,285.78 | $0.03 |
| 2025-01-13 | $38,350,427.82 | $82,532.36 | $0.03 |
| 2025-01-14 | $35,667,977.12 | $545,495.04 | $0.03 |
| 2025-01-15 | $37,241,209.95 | $458,659.91 | $0.03 |
| 2025-01-16 | $47,582,788.67 | $728,719.33 | $0.04 |
| 2025-01-17 | $42,917,236.80 | $735,560.57 | $0.03 |
| 2025-01-18 | $45,215,894.04 | $564,868.94 | $0.04 |
| 2025-01-19 | $41,648,379.14 | $707,256.82 | $0.03 |
| 2025-01-20 | $32,932,490.08 | $993,262.59 | $0.03 |
| 2025-01-21 | $35,965,230.27 | $885,420.98 | $0.03 |
| 2025-01-22 | $38,527,502.73 | $701,409.36 | $0.03 |
| 2025-01-23 | $38,227,778.04 | $430,938.63 | $0.03 |
| 2025-01-24 | $42,228,231.25 | $681,573.29 | $0.03 |
| 2025-01-25 | $43,843,441.82 | $1,264,711.96 | $0.03 |
| 2025-01-26 | $41,727,682.82 | $642,857.54 | $0.03 |
| 2025-01-27 | $51,853,119.90 | $1,527,733.79 | $0.04 |
| 2025-01-28 | $49,311,225.48 | $1,499,245.15 | $0.04 |
| 2025-01-29 | $45,401,356.24 | $1,611,985.92 | $0.04 |
| 2025-01-30 | $46,856,113.90 | $1,529,921.63 | $0.04 |
| 2025-01-31 | $44,854,965.80 | $938,190.57 | $0.04 |
| 2025-02-01 | $43,602,533.03 | $1,264,839.48 | $0.03 |
| 2025-02-02 | $37,841,211.88 | $833,617.01 | $0.03 |
| 2025-02-03 | $34,345,742.00 | $762,298.17 | $0.03 |
| 2025-02-04 | $35,408,042.72 | $1,400,225.46 | $0.03 |
| 2025-02-05 | $33,226,113.51 | $965,128.20 | $0.03 |
| 2025-02-06 | $31,570,118.46 | $1,060,819.31 | $0.03 |
| 2025-02-07 | $28,174,090.41 | $1,031,678.84 | $0.02 |
| 2025-02-08 | $27,902,277.91 | $1,074,970.39 | $0.02 |
| 2025-02-09 | $25,582,703.12 | $938,424.26 | $0.02 |
| 2025-02-10 | $29,066,993.25 | $940,652.63 | $0.02 |
| 2025-02-11 | $27,423,803.82 | $963,771.09 | $0.02 |
| 2025-02-12 | $27,500,020.46 | $904,646.00 | $0.02 |
| 2025-02-13 | $27,426,678.73 | $942,276.68 | $0.02 |
| 2025-02-14 | $23,202,089.33 | $914,265.76 | $0.02 |
| 2025-02-15 | $27,279,038.68 | $664,250.29 | $0.02 |
| 2025-02-16 | $26,313,617.57 | $900,407.53 | $0.02 |
| 2025-02-17 | $26,274,089.65 | $768,513.54 | $0.02 |
| 2025-02-18 | $24,742,071.36 | $883,648.91 | $0.02 |
| 2025-02-19 | $22,560,163.99 | $942,280.57 | $0.02 |
| 2025-02-20 | $23,049,286.33 | $867,990.22 | $0.02 |
| 2025-02-21 | $23,017,121.94 | $892,384.32 | $0.02 |
| 2025-02-22 | $23,964,127.75 | $860,019.49 | $0.02 |
| 2025-02-23 | $23,059,600.91 | $630,463.53 | $0.02 |
| 2025-02-24 | $23,299,812.33 | $965,043.34 | $0.02 |
| 2025-02-25 | $22,519,323.96 | $1,217,608.47 | $0.02 |
| 2025-02-26 | $21,178,056.98 | $968,656.54 | $0.02 |
| 2025-02-27 | $21,605,507.65 | $1,048,805.31 | $0.02 |
| 2025-02-28 | $21,872,115.28 | $855,564.56 | $0.02 |
| 2025-03-01 | $21,014,464.03 | $788,142.38 | $0.02 |
| 2025-03-02 | $22,039,598.62 | $713,171.58 | $0.02 |
| 2025-03-03 | $27,522,923.83 | $902,187.66 | $0.02 |
| 2025-03-04 | $23,085,355.37 | $790,688.75 | $0.02 |
| 2025-03-05 | $24,714,262.89 | $837,160.94 | $0.02 |
| 2025-03-06 | $23,897,902.80 | $786,123.61 | $0.02 |
| 2025-03-07 | $23,601,780.92 | $942,435.38 | $0.02 |
| 2025-03-08 | $21,511,673.69 | $1,001,346.30 | $0.02 |
| 2025-03-09 | $20,255,894.52 | $1,057,462.08 | $0.02 |
| 2025-03-10 | $17,936,056.41 | $927,546.48 | $0.01 |
| 2025-03-11 | $15,432,780.40 | $916,931.40 | $0.01 |
| 2025-03-12 | $17,485,492.18 | $968,963.10 | $0.01 |
| 2025-03-13 | $17,899,824.99 | $1,082,448.47 | $0.01 |
| 2025-03-14 | $17,171,733.50 | $822,606.84 | $0.01 |
| 2025-03-15 | $17,168,873.23 | $796,057.81 | $0.01 |
| 2025-03-16 | $17,765,120.25 | $881,276.85 | $0.01 |
| 2025-03-17 | $17,223,104.92 | $794,294.61 | $0.01 |
| 2025-03-18 | $17,435,109.72 | $802,752.52 | $0.01 |
| 2025-03-19 | $16,980,459.48 | $652,394.28 | $0.01 |
| 2025-03-20 | $18,101,056.61 | $653,943.53 | $0.01 |
| 2025-03-21 | $16,769,484.87 | $864,468.69 | $0.01 |
| 2025-03-22 | $16,193,841.92 | $683,726.38 | $0.01 |
| 2025-03-23 | $17,038,506.80 | $607,009.16 | $0.01 |
| 2025-03-24 | $17,089,374.84 | $675,526.24 | $0.01 |
| 2025-03-25 | $18,861,813.14 | $816,107.28 | $0.01 |
| 2025-03-26 | $18,952,420.84 | $993,571.78 | $0.02 |
| 2025-03-27 | $20,031,683.21 | $1,115,346.17 | $0.02 |
| 2025-03-28 | $19,887,822.03 | $1,105,873.61 | $0.02 |
| 2025-03-29 | $17,559,578.53 | $1,126,932.18 | $0.01 |
| 2025-03-30 | $16,607,460.22 | $857,093.15 | $0.01 |
| 2025-03-31 | $17,119,453.87 | $921,645.19 | $0.01 |
| 2025-04-01 | $16,446,761.38 | $789,522.94 | $0.01 |
| 2025-04-02 | $16,251,177.76 | $833,622.92 | $0.01 |
| 2025-04-03 | $15,826,397.91 | $740,654.56 | $0.01 |
| 2025-04-04 | $16,062,564.06 | $1,006,941.45 | $0.01 |
| 2025-04-05 | $16,874,204.84 | $863,964.52 | $0.01 |
| 2025-04-06 | $17,239,767.45 | $583,004.73 | $0.01 |
| 2025-04-07 | $15,407,370.78 | $510,306.42 | $0.01 |
| 2025-04-08 | $14,387,843.46 | $626,390.22 | $0.01 |
| 2025-04-09 | $13,863,899.32 | $837,478.76 | $0.01 |
| 2025-04-10 | $15,418,892.97 | $819,197.92 | $0.01 |
| 2025-04-11 | $14,689,864.52 | $714,788.59 | $0.01 |
| 2025-04-12 | $15,481,443.37 | $1,028,740.74 | $0.01 |
| 2025-04-13 | $15,873,181.61 | $1,016,710.73 | $0.01 |
| 2025-04-14 | $15,091,106.46 | $1,037,782.55 | $0.01 |
| 2025-04-15 | $15,577,668.53 | $951,929.06 | $0.01 |
| 2025-04-16 | $15,288,821.77 | $952,634.09 | $0.01 |
| 2025-04-17 | $14,473,025.12 | $809,326.66 | $0.01 |
| 2025-04-18 | $15,585,452.28 | $826,281.36 | $0.01 |
| 2025-04-19 | $14,811,914.65 | $782,207.78 | $0.01 |
| 2025-04-20 | $15,164,626.69 | $843,257.38 | $0.01 |
| 2025-04-21 | $15,058,956.51 | $921,716.40 | $0.01 |
| 2025-04-22 | $15,876,442.91 | $965,405.75 | $0.01 |
| 2025-04-23 | $17,507,295.16 | $637,772.23 | $0.01 |
| 2025-04-24 | $19,754,704.05 | $963,584.61 | $0.02 |
| 2025-04-25 | $19,559,409.94 | $839,761.04 | $0.02 |
| 2025-04-26 | $19,292,910.06 | $841,599.53 | $0.02 |
| 2025-04-27 | $19,048,410.89 | $719,880.65 | $0.02 |
| 2025-04-28 | $19,212,800.33 | $768,832.84 | $0.02 |
| 2025-04-29 | $18,835,849.87 | $877,035.78 | $0.01 |
| 2025-04-30 | $22,623,942.20 | $1,020,925.60 | $0.02 |
| 2025-05-01 | $23,234,337.61 | $1,008,605.88 | $0.02 |
| 2025-05-02 | $28,382,121.97 | $1,362,066.26 | $0.02 |
| 2025-05-03 | $27,120,411.31 | $1,675,841.15 | $0.02 |
| 2025-05-04 | $24,934,469.66 | $1,426,115.01 | $0.02 |
| 2025-05-05 | $25,192,246.83 | $1,344,938.84 | $0.02 |
| 2025-05-06 | $24,919,016.80 | $1,185,978.21 | $0.02 |
| 2025-05-07 | $25,736,259.23 | $1,593,016.86 | $0.02 |
| 2025-05-08 | $26,989,365.08 | $1,533,654.88 | $0.02 |
| 2025-05-09 | $30,947,856.07 | $1,554,074.37 | $0.02 |
| 2025-05-10 | $32,941,304.85 | $1,312,186.42 | $0.03 |
| 2025-05-11 | $35,550,141.85 | $1,119,199.38 | $0.03 |
| 2025-05-12 | $33,289,517.66 | $1,009,035.83 | $0.03 |
| 2025-05-13 | $32,620,437.64 | $1,075,973.21 | $0.03 |
| 2025-05-14 | $32,786,234.49 | $929,444.33 | $0.03 |
| 2025-05-15 | $29,641,953.51 | $1,073,042.90 | $0.02 |
| 2025-05-16 | $28,570,146.64 | $1,085,129.13 | $0.02 |
| 2025-05-17 | $27,136,632.92 | $1,053,550.75 | $0.02 |
| 2025-05-18 | $26,593,560.78 | $833,267.99 | $0.02 |
| 2025-05-19 | $27,910,914.36 | $1,256,002.95 | $0.02 |
| 2025-05-20 | $29,303,988.92 | $1,009,803.80 | $0.02 |
| 2025-05-21 | $27,581,202.08 | $1,033,695.79 | $0.02 |
| 2025-05-22 | $25,864,470.88 | $784,088.15 | $0.02 |
| 2025-05-23 | $26,466,018.49 | $972,402.95 | $0.02 |
| 2025-05-24 | $25,380,504.97 | $749,519.48 | $0.02 |
| 2025-05-25 | $24,734,930.07 | $1,038,539.07 | $0.02 |
| 2025-05-26 | $24,141,163.07 | $1,096,973.91 | $0.02 |
| 2025-05-27 | $23,463,809.55 | $907,438.59 | $0.02 |
| 2025-05-28 | $22,668,278.91 | $1,089,758.29 | $0.02 |
| 2025-05-29 | $22,558,011.33 | $1,011,576.34 | $0.02 |
| 2025-05-30 | $24,371,111.29 | $1,168,881.48 | $0.02 |
| 2025-05-31 | $22,677,649.74 | $998,358.41 | $0.02 |
| 2025-06-01 | $21,696,066.44 | $1,084,401.97 | $0.02 |
| 2025-06-02 | $21,863,711.48 | $1,014,110.23 | $0.02 |
| 2025-06-03 | $21,584,883.77 | $1,223,764.27 | $0.02 |
| 2025-06-04 | $22,255,906.37 | $958,729.45 | $0.02 |
| 2025-06-05 | $22,580,934.34 | $639,560.78 | $0.02 |
| 2025-06-06 | $20,304,531.19 | $801,130.19 | $0.02 |
| 2025-06-07 | $19,917,871.51 | $1,010,366.31 | $0.02 |
| 2025-06-08 | $21,349,135.22 | $757,381.45 | $0.02 |
| 2025-06-09 | $20,396,301.00 | $916,952.99 | $0.02 |
| 2025-06-10 | $20,842,296.69 | $704,444.41 | $0.02 |
| 2025-06-11 | $22,044,636.19 | $711,580.18 | $0.02 |
| 2025-06-12 | $22,182,979.64 | $952,688.29 | $0.02 |
| 2025-06-13 | $19,871,172.05 | $864,254.66 | $0.02 |
| 2025-06-14 | $18,449,829.96 | $872,574.08 | $0.01 |
| 2025-06-15 | $17,807,131.79 | $553,068.47 | $0.01 |
| 2025-06-16 | $17,357,278.09 | $823,492.61 | $0.01 |
| 2025-06-17 | $17,959,216.61 | $674,781.60 | $0.01 |
| 2025-06-18 | $15,857,163.82 | $652,040.83 | $0.01 |
| 2025-06-19 | $15,391,808.99 | $896,910.35 | $0.01 |
| 2025-06-20 | $14,813,565.76 | $1,005,512.45 | $0.01 |
| 2025-06-21 | $14,388,837.29 | $876,471.96 | $0.01 |
| 2025-06-22 | $13,819,042.42 | $634,602.50 | $0.01 |
| 2025-06-23 | $12,276,252.28 | $731,188.34 | $0.01 |
| 2025-06-24 | $14,513,008.20 | $533,517.32 | $0.01 |
| 2025-06-25 | $15,465,658.67 | $1,135,600.95 | $0.01 |
| 2025-06-26 | $15,619,112.22 | $1,015,002.80 | $0.01 |
| 2025-06-27 | $14,854,157.66 | $1,129,090.76 | $0.01 |
| 2025-06-28 | $14,137,604.78 | $1,001,842.95 | $0.01 |
| 2025-06-29 | $14,175,607.72 | $755,668.64 | $0.01 |
| 2025-06-30 | $15,631,935.44 | $936,823.48 | $0.01 |
| 2025-07-01 | $14,704,895.46 | $829,723.41 | $0.01 |
| 2025-07-02 | $13,865,822.39 | $1,012,022.82 | $0.01 |
| 2025-07-03 | $15,059,891.49 | $1,098,262.18 | $0.01 |
| 2025-07-04 | $15,178,464.67 | $650,260.47 | $0.01 |
| 2025-07-05 | $15,075,040.92 | $1,062,471.73 | $0.01 |
| 2025-07-06 | $15,195,857.43 | $724,731.80 | $0.01 |
| 2025-07-07 | $16,189,484.55 | $567,668.26 | $0.01 |
| 2025-07-08 | $16,664,962.99 | $848,168.17 | $0.01 |
| 2025-07-09 | $17,117,189.10 | $1,529,011.51 | $0.01 |
| 2025-07-10 | $18,392,237.12 | $1,144,469.98 | $0.01 |
| 2025-07-11 | $18,531,100.55 | $998,169.88 | $0.01 |
| 2025-07-12 | $21,097,925.24 | $987,842.70 | $0.02 |
| 2025-07-13 | $20,131,220.39 | $1,032,451.50 | $0.02 |
| 2025-07-14 | $27,086,705.34 | $1,452,749.27 | $0.02 |
| 2025-07-15 | $27,975,907.07 | $1,024,408.68 | $0.02 |
| 2025-07-16 | $25,989,142.75 | $1,065,704.79 | $0.02 |
| 2025-07-17 | $27,678,211.12 | $1,197,929.24 | $0.02 |
| 2025-07-18 | $26,706,751.33 | $1,188,226.57 | $0.02 |
| 2025-07-19 | $25,405,874.67 | $1,246,099.53 | $0.02 |
| 2025-07-20 | $25,909,362.84 | $1,072,264.48 | $0.02 |
| 2025-07-21 | $25,558,579.77 | $925,134.44 | $0.02 |
| 2025-07-22 | $21,970,200.72 | $1,213,552.85 | $0.02 |
| 2025-07-23 | $21,644,699.96 | $1,101,130.20 | $0.02 |
| 2025-07-24 | $20,165,635.77 | $925,984.34 | $0.02 |
| 2025-07-25 | $20,162,124.56 | $1,098,263.52 | $0.02 |
| 2025-07-26 | $15,147,861.24 | $1,483,334.62 | $0.01 |
| 2025-07-27 | $16,277,628.81 | $785,600.71 | $0.01 |
| 2025-07-28 | $15,708,683.81 | $921,452.98 | $0.01 |
| 2025-07-29 | $15,834,234.02 | $1,134,690.31 | $0.01 |
| 2025-07-30 | $15,308,957.25 | $606,476.76 | $0.01 |
| 2025-07-31 | $14,909,935.22 | $858,765.84 | $0.01 |
| 2025-08-01 | $15,204,370.72 | $543,099.46 | $0.01 |
| 2025-08-02 | $14,785,036.15 | $832,339.32 | $0.01 |
| 2025-08-03 | $15,518,800.76 | $758,875.66 | $0.01 |
| 2025-08-04 | $16,774,510.12 | $616,388.65 | $0.01 |
| 2025-08-05 | $16,549,726.68 | $1,059,485.14 | $0.01 |
| 2025-08-06 | $16,144,995.94 | $1,138,253.42 | $0.01 |
| 2025-08-07 | $18,173,441.32 | $1,073,533.30 | $0.01 |
| 2025-08-08 | $17,438,926.59 | $899,301.24 | $0.01 |
| 2025-08-09 | $17,610,482.57 | $1,153,517.10 | $0.01 |
| 2025-08-10 | $17,165,770.51 | $935,427.59 | $0.01 |
| 2025-08-11 | $17,500,321.64 | $1,049,791.99 | $0.01 |
| 2025-08-12 | $16,946,019.01 | $818,210.85 | $0.01 |
| 2025-08-13 | $17,447,189.65 | $1,135,779.50 | $0.01 |
| 2025-08-14 | $19,051,140.25 | $861,345.81 | $0.02 |
| 2025-08-15 | $16,366,380.01 | $919,216.80 | $0.01 |
| 2025-08-16 | $16,350,237.70 | $727,614.84 | $0.01 |
| 2025-08-17 | $17,235,058.43 | $819,918.54 | $0.01 |
| 2025-08-18 | $17,900,498.36 | $754,234.78 | $0.01 |
| 2025-08-19 | $15,970,512.87 | $924,070.66 | $0.01 |
| 2025-08-20 | $14,241,775.12 | $779,893.64 | $0.01 |
| 2025-08-21 | $15,571,694.16 | $542,254.48 | $0.01 |
| 2025-08-22 | $15,072,794.64 | $836,172.80 | $0.01 |
| 2025-08-23 | $16,254,328.72 | $733,609.85 | $0.01 |
| 2025-08-24 | $15,672,180.76 | $641,045.27 | $0.01 |
| 2025-08-25 | $15,077,865.09 | $852,843.13 | $0.01 |
| 2025-08-26 | $14,737,329.51 | $721,729.29 | $0.01 |
| 2025-08-27 | $14,432,521.37 | $539,339.50 | $0.01 |
| 2025-08-28 | $14,291,131.19 | $1,080,611.17 | $0.01 |
| 2025-08-29 | $13,762,150.97 | $855,994.04 | $0.01 |
| 2025-08-30 | $12,737,840.16 | $600,197.67 | $0.01 |
| 2025-08-31 | $13,750,648.28 | $609,078.27 | $0.01 |
| 2025-08-31 | $13,928,420.01 | $680,286.71 | $0.01 |
Compare live prices of Artrade on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | ATR/USDT | $0.0113 | $144,660 | ||
| MEXC | ATR/USDT | $0.0113 | $167,486 | ||
| Gate | ATR/USDT | $0.0113 | $113,774 | ||
| BitMart | ATR/USDT | $0.0113 | $152,705 | ||
| Zoomex | ATR/USDT | $0.0114 | $87,944 | ||
| BVOX | ATR/USDT | $0.0113 | $12,394 | ||
| Meteora | ATRLUHPH8DXNPNY4WSNW7FXKHBEIVBRTWBY6BFB4XPLJ/SO11111111111111111111111111111111111111112 | $0.0113 | $1,684 | ||
| Raydium | ATRLUHPH8DXNPNY4WSNW7FXKHBEIVBRTWBY6BFB4XPLJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.0114 | $17,455 | ||
| CoinEx | ATR/USDT | $0.0112 | $4,594 | ||
| Poloniex | ATR/USDT | $0.0114 | $50,880 |
The Artrade app provides NFT creators and NFT investors with a streamlined, user-friendly app that eliminates the high minting fees, exorbitant commissions, social disconnect, and environmental impact of the current NFT marketplace. Artrade is the first eco-responsible application dedicated to NFT. It allows its users to view, reference, keep, buy and create their own NFTs in the simplest and fastest possible way. In addition, many exclusive features such as NFT Live and NFT Real will be available, as well as a utility Token: the ATR offering many advantages on the platform (reduction ofcosts, participation in decisions, etc.).On Artrade users can:Make transactions: buy, sell, bid in fiat or in crypto; Create: with NFT Live, it is now possible to create an NFT directly from your smartphone; Display: in a personalized virtual gallery; Be rewarded: by sharing or displaying artist's works in galleries; Discover: love, share, follow, promote, discuss, display; Preserve: secure digital assets effortlessly.What makes Artrade unique :Artrade is different from other applications in that it is genuinely user-driven by: › Involving the community via utility and governance tokens; Making it possible to create NFTs Live via your smartphone; Reducing the energy footprint by using Solana; Offsetting carbon emissions with ClimatePartner; Contributing to charity projects via the Blockchain Charity Wallet.Who is Artrade for?The general public Users, enthusiasts, etc. They are involved in strategic decisions, can vote and can be rewarded. › Celebrities Public figures, entrepreneurs, etc. They can use their fame to support causes and nonprofit organizations for free. › Associations NGO, benefactors, etc. Thanks to the blockchain, Charity Wallet, funds donated are distributed among non-profit projects usefully and totally transparently. › Artists Digital and non-digital artists They can sell and/or create their works directly on the platform.Innovative features :NFT LiveThis is the most anticipated function: it makes it possible to create an NFT Live, and from a telephone or a connected mobile device. The latter can be immediately customized by adding effects (GIF, emoji, filters, etc.). Once on sale, it exists only as an NFT on the Artrade platform, making it unique. To make this feature enviable, only certain users can access it (+10K followers on Instagram and/or Twitter in particular). There is a patent pending for this feature.NFT RealIn correlation with Artrade, a user will be able to make a sale of an NFT associated with a physical and real asset. Hence it will be possible to create a series of unique NFTs associated with real objects. For example, a painter could sell real certified paintings on Artrade thanks to NFT technology.
The week of September 7 was a milestone period with $1.213 billion in crypto funding across 10 projects, including VC rounds and IPOs....
Read More
After weeks of steep declines in participation, the NFT market is showing early signs of stabilization, buoyed by a broader crypto rebound. ...
Read More
Experts at Nvidia claim that Small Language Models (SLMs) are key to the future of the artificial intelligence (AI) sector. ...
Read More
Linea LINEA$0.0297 30.63%
Pump.fun PUMP$0.007982 25.07%
Aethir ATH$0.0586 12.07%
Ultima ULTIMA$8,565.10 11.42%
MemeCore M$2.54 10%
Bitcoin BTC$115,844.00 -0%
Ethereum ETH$4,678.51 -0.97%
XRP XRP$3.10 -0.25%
Tether USDT$1.00 0.01%
Solana SOL$246.81 1.79%
MYX Finance MYX $11.16 -24.33%
Four FORM $2.34 -10.83%
Uniswap UNI $9.66 -5.23%
Keeta KTA $1.11 -5.18%
Aerodrome Finance AERO $1.21 -5.04%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
