Artrade current market price is $0.002568 with a 24 hour trading volume of $487.75K. The total available supply of Artrade is 1.26B ATR with a maximum supply of 1.80B ATR. It has secured Rank 2532 in the cryptocurrency market with a marketcap of $3,240.11K. The ATR price is 0.28% down in the last one hour.
The high price of the Artrade is $0.002593 and low price is $0.002507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2532
$0.002568
$3,240.11K 2.18%
$3,250.12K
$487.75K
1.26B ATR
1.26B ATR
1.80B ATR
$0.002593
$0.002507
$0.101 97.45%
03 Apr 2024
$0.001034 149.04%
24 Nov 2023
Want to convert more cryptocurrencies?
0.28%
1.93%
3.58%
27.34%
30.85%
70.49%
85.85%
96.07%
Historical data of Artrade past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $32,423,078.40 | $3,714,158.89 | $0.02 |
| 2024-09-02 | $35,167,098.88 | $3,984,721.26 | $0.02 |
| 2024-09-03 | $35,800,291.64 | $3,955,641.25 | $0.02 |
| 2024-09-04 | $29,786,788.93 | $2,811,919.21 | $0.02 |
| 2024-09-05 | $25,724,951.69 | $1,325,593.71 | $0.02 |
| 2024-09-06 | $27,962,989.48 | $891,046.04 | $0.02 |
| 2024-09-07 | $31,458,928.02 | $829,601.44 | $0.02 |
| 2024-09-08 | $34,665,209.68 | $912,148.44 | $0.02 |
| 2024-09-09 | $32,815,362.00 | $774,578.91 | $0.02 |
| 2024-09-10 | $32,018,225.14 | $991,275.81 | $0.02 |
| 2024-09-11 | $30,545,877.75 | $957,019.44 | $0.02 |
| 2024-09-12 | $30,168,439.93 | $732,697.51 | $0.02 |
| 2024-09-13 | $32,534,781.42 | $874,682.09 | $0.02 |
| 2024-09-14 | $34,779,324.69 | $893,895.00 | $0.02 |
| 2024-09-15 | $34,655,779.29 | $831,681.82 | $0.02 |
| 2024-09-16 | $33,159,840.01 | $795,052.62 | $0.02 |
| 2024-09-17 | $31,216,522.82 | $862,521.15 | $0.02 |
| 2024-09-18 | $34,518,132.62 | $844,100.31 | $0.02 |
| 2024-09-19 | $34,797,513.24 | $726,262.00 | $0.02 |
| 2024-09-20 | $30,477,508.25 | $1,325,873.17 | $0.02 |
| 2024-09-21 | $31,972,886.34 | $1,252,059.23 | $0.02 |
| 2024-09-22 | $31,346,614.69 | $920,132.58 | $0.02 |
| 2024-09-23 | $30,626,970.58 | $2,025,213.39 | $0.02 |
| 2024-09-24 | $25,707,273.52 | $6,310,287.08 | $0.02 |
| 2024-09-25 | $24,608,308.61 | $5,920,721.03 | $0.02 |
| 2024-09-26 | $25,462,722.36 | $6,336,654.76 | $0.02 |
| 2024-09-27 | $24,682,529.49 | $4,149,038.10 | $0.02 |
| 2024-09-28 | $22,689,197.65 | $1,789,166.58 | $0.01 |
| 2024-09-29 | $21,186,219.62 | $1,369,514.95 | $0.01 |
| 2024-09-30 | $25,214,673.75 | $878,795.75 | $0.02 |
| 2024-10-01 | $21,675,904.07 | $784,802.76 | $0.01 |
| 2024-10-02 | $20,152,953.93 | $681,374.79 | $0.01 |
| 2024-10-03 | $19,825,886.08 | $910,566.98 | $0.01 |
| 2024-10-04 | $19,521,969.60 | $942,817.98 | $0.01 |
| 2024-10-05 | $20,970,951.83 | $775,535.79 | $0.01 |
| 2024-10-06 | $20,370,815.17 | $714,977.35 | $0.01 |
| 2024-10-07 | $21,149,090.92 | $683,138.47 | $0.01 |
| 2024-10-08 | $24,828,737.06 | $858,807.22 | $0.02 |
| 2024-10-09 | $22,891,911.69 | $704,532.82 | $0.01 |
| 2024-10-10 | $23,308,687.96 | $552,126.10 | $0.01 |
| 2024-10-11 | $21,492,598.40 | $586,448.54 | $0.01 |
| 2024-10-12 | $22,223,504.11 | $239,988.34 | $0.01 |
| 2024-10-13 | $21,280,691.75 | $220,593.16 | $0.01 |
| 2024-10-14 | $21,114,562.44 | $201,223.11 | $0.01 |
| 2024-10-15 | $20,297,429.67 | $310,497.67 | $0.01 |
| 2024-10-16 | $19,238,623.83 | $272,583.46 | $0.01 |
| 2024-10-17 | $19,998,222.36 | $335,368.19 | $0.01 |
| 2024-10-18 | $20,601,289.75 | $164,962.99 | $0.01 |
| 2024-10-19 | $21,631,766.55 | $62,142.17 | $0.01 |
| 2024-10-20 | $22,197,161.35 | $126,755.21 | $0.01 |
| 2024-10-21 | $20,674,230.43 | $120,805.63 | $0.01 |
| 2024-10-22 | $20,563,380.89 | $71,835.71 | $0.01 |
| 2024-10-23 | $19,947,794.18 | $55,571.45 | $0.01 |
| 2024-10-24 | $21,465,881.74 | $111,725.43 | $0.01 |
| 2024-10-25 | $19,777,747.58 | $61,074.04 | $0.01 |
| 2024-10-26 | $18,566,940.38 | $75,616.40 | $0.01 |
| 2024-10-27 | $18,718,367.21 | $194,702.87 | $0.01 |
| 2024-10-28 | $19,760,664.43 | $139,171.16 | $0.01 |
| 2024-10-29 | $19,509,237.63 | $129,020.01 | $0.01 |
| 2024-10-30 | $19,628,516.08 | $133,055.96 | $0.01 |
| 2024-10-31 | $21,140,507.07 | $151,204.73 | $0.01 |
| 2024-11-01 | $20,497,268.93 | $33,837.87 | $0.01 |
| 2024-11-02 | $21,013,259.21 | $65,273.24 | $0.01 |
| 2024-11-03 | $20,777,571.25 | $66,545.64 | $0.01 |
| 2024-11-04 | $20,660,757.87 | $76,016.94 | $0.01 |
| 2024-11-05 | $19,524,520.04 | $44,430.24 | $0.01 |
| 2024-11-06 | $17,409,261.06 | $275,877.47 | $0.01 |
| 2024-11-07 | $18,552,523.54 | $120,381.22 | $0.01 |
| 2024-11-08 | $20,720,856.65 | $215,756.25 | $0.01 |
| 2024-11-09 | $20,748,949.41 | $172,048.15 | $0.01 |
| 2024-11-10 | $29,940,704.46 | $490,814.95 | $0.02 |
| 2024-11-11 | $30,185,962.40 | $578,659.02 | $0.02 |
| 2024-11-12 | $26,535,596.68 | $428,320.03 | $0.02 |
| 2024-11-13 | $22,561,265.88 | $403,759.45 | $0.02 |
| 2024-11-14 | $22,114,671.38 | $432,121.82 | $0.02 |
| 2024-11-15 | $20,137,817.46 | $347,168.54 | $0.02 |
| 2024-11-16 | $22,764,922.87 | $369,608.66 | $0.02 |
| 2024-11-17 | $22,182,519.30 | $286,457.62 | $0.02 |
| 2024-11-18 | $21,746,320.09 | $301,928.31 | $0.02 |
| 2024-11-19 | $20,380,683.70 | $454,217.88 | $0.02 |
| 2024-11-20 | $20,491,748.62 | $672,155.63 | $0.02 |
| 2024-11-21 | $20,976,747.76 | $510,593.10 | $0.02 |
| 2024-11-22 | $21,773,693.66 | $426,783.96 | $0.02 |
| 2024-11-23 | $24,254,974.18 | $698,704.32 | $0.02 |
| 2024-11-24 | $29,248,326.71 | $679,428.75 | $0.02 |
| 2024-11-25 | $27,419,088.53 | $566,379.79 | $0.02 |
| 2024-11-26 | $33,268,778.56 | $1,265,061.01 | $0.03 |
| 2024-11-27 | $46,765,091.17 | $1,388,773.88 | $0.04 |
| 2024-11-28 | $40,458,233.53 | $1,164,460.38 | $0.03 |
| 2024-11-29 | $45,102,408.84 | $699,171.10 | $0.03 |
| 2024-11-30 | $50,314,088.47 | $1,354,368.41 | $0.04 |
| 2024-12-01 | $59,937,994.17 | $1,416,115.11 | $0.05 |
| 2024-12-02 | $54,188,539.71 | $1,453,273.86 | $0.04 |
| 2024-12-03 | $66,411,919.47 | $1,287,223.81 | $0.05 |
| 2024-12-04 | $68,729,323.71 | $1,967,036.46 | $0.05 |
| 2024-12-05 | $67,028,183.41 | $1,225,026.93 | $0.05 |
| 2024-12-06 | $60,310,328.64 | $1,377,711.94 | $0.05 |
| 2024-12-07 | $58,044,074.82 | $752,117.07 | $0.04 |
| 2024-12-08 | $69,835,175.14 | $1,483,320.95 | $0.05 |
| 2024-12-09 | $76,846,427.52 | $1,428,044.85 | $0.06 |
| 2024-12-10 | $63,271,486.88 | $1,862,823.04 | $0.05 |
| 2024-12-11 | $70,314,924.94 | $1,926,917.74 | $0.05 |
| 2024-12-12 | $79,998,789.62 | $2,754,746.20 | $0.06 |
| 2024-12-13 | $69,612,122.40 | $1,473,591.05 | $0.06 |
| 2024-12-14 | $79,223,747.83 | $1,464,975.59 | $0.06 |
| 2024-12-15 | $77,854,475.73 | $1,842,270.48 | $0.06 |
| 2024-12-16 | $83,585,791.15 | $1,683,011.55 | $0.07 |
| 2024-12-17 | $77,840,835.62 | $1,046,499.05 | $0.06 |
| 2024-12-18 | $75,487,252.77 | $1,034,559.02 | $0.06 |
| 2024-12-19 | $65,691,747.22 | $812,428.07 | $0.05 |
| 2024-12-20 | $56,934,071.09 | $1,156,042.31 | $0.05 |
| 2024-12-21 | $60,395,332.16 | $1,363,018.11 | $0.05 |
| 2024-12-22 | $57,608,768.45 | $648,799.86 | $0.05 |
| 2024-12-23 | $51,864,858.05 | $320,955.40 | $0.04 |
| 2024-12-24 | $55,004,101.90 | $655,152.05 | $0.04 |
| 2024-12-25 | $50,848,236.55 | $665,864.60 | $0.04 |
| 2024-12-26 | $54,405,531.92 | $426,848.95 | $0.04 |
| 2024-12-27 | $48,841,859.83 | $587,463.64 | $0.04 |
| 2024-12-28 | $50,021,580.19 | $532,474.28 | $0.04 |
| 2024-12-29 | $49,946,132.28 | $353,237.27 | $0.04 |
| 2024-12-30 | $52,387,292.38 | $465,811.46 | $0.04 |
| 2024-12-31 | $54,859,376.74 | $610,344.62 | $0.04 |
| 2025-01-01 | $54,372,427.84 | $606,188.57 | $0.04 |
| 2025-01-02 | $55,209,714.34 | $466,743.56 | $0.04 |
| 2025-01-03 | $58,743,895.73 | $607,904.79 | $0.05 |
| 2025-01-04 | $57,624,668.18 | $447,901.60 | $0.05 |
| 2025-01-05 | $55,196,229.82 | $387,641.95 | $0.04 |
| 2025-01-06 | $52,822,176.57 | $318,170.42 | $0.04 |
| 2025-01-07 | $47,668,286.22 | $596,177.01 | $0.04 |
| 2025-01-08 | $44,976,380.22 | $735,131.95 | $0.04 |
| 2025-01-09 | $40,685,728.09 | $723,276.15 | $0.03 |
| 2025-01-10 | $35,891,597.25 | $603,792.49 | $0.03 |
| 2025-01-11 | $39,099,288.51 | $747,295.19 | $0.03 |
| 2025-01-12 | $39,374,697.75 | $180,285.78 | $0.03 |
| 2025-01-13 | $38,350,427.82 | $82,532.36 | $0.03 |
| 2025-01-14 | $35,667,977.12 | $545,495.04 | $0.03 |
| 2025-01-15 | $37,241,209.95 | $458,659.91 | $0.03 |
| 2025-01-16 | $47,582,788.67 | $728,719.33 | $0.04 |
| 2025-01-17 | $42,917,236.80 | $735,560.57 | $0.03 |
| 2025-01-18 | $45,215,894.04 | $564,868.94 | $0.04 |
| 2025-01-19 | $41,648,379.14 | $707,256.82 | $0.03 |
| 2025-01-20 | $32,932,490.08 | $993,262.59 | $0.03 |
| 2025-01-21 | $35,965,230.27 | $885,420.98 | $0.03 |
| 2025-01-22 | $38,527,502.73 | $701,409.36 | $0.03 |
| 2025-01-23 | $38,227,778.04 | $430,938.63 | $0.03 |
| 2025-01-24 | $42,228,231.25 | $681,573.29 | $0.03 |
| 2025-01-25 | $43,843,441.82 | $1,264,711.96 | $0.03 |
| 2025-01-26 | $41,727,682.82 | $642,857.54 | $0.03 |
| 2025-01-27 | $51,853,119.90 | $1,527,733.79 | $0.04 |
| 2025-01-28 | $49,311,225.48 | $1,499,245.15 | $0.04 |
| 2025-01-29 | $45,401,356.24 | $1,611,985.92 | $0.04 |
| 2025-01-30 | $46,856,113.90 | $1,529,921.63 | $0.04 |
| 2025-01-31 | $44,854,965.80 | $938,190.57 | $0.04 |
| 2025-02-01 | $43,602,533.03 | $1,264,839.48 | $0.03 |
| 2025-02-02 | $37,841,211.88 | $833,617.01 | $0.03 |
| 2025-02-03 | $34,345,742.00 | $762,298.17 | $0.03 |
| 2025-02-04 | $35,408,042.72 | $1,400,225.46 | $0.03 |
| 2025-02-05 | $33,226,113.51 | $965,128.20 | $0.03 |
| 2025-02-06 | $31,570,118.46 | $1,060,819.31 | $0.03 |
| 2025-02-07 | $28,174,090.41 | $1,031,678.84 | $0.02 |
| 2025-02-08 | $27,902,277.91 | $1,074,970.39 | $0.02 |
| 2025-02-09 | $25,582,703.12 | $938,424.26 | $0.02 |
| 2025-02-10 | $29,066,993.25 | $940,652.63 | $0.02 |
| 2025-02-11 | $27,423,803.82 | $963,771.09 | $0.02 |
| 2025-02-12 | $27,500,020.46 | $904,646.00 | $0.02 |
| 2025-02-13 | $27,426,678.73 | $942,276.68 | $0.02 |
| 2025-02-14 | $23,202,089.33 | $914,265.76 | $0.02 |
| 2025-02-15 | $27,279,038.68 | $664,250.29 | $0.02 |
| 2025-02-16 | $26,313,617.57 | $900,407.53 | $0.02 |
| 2025-02-17 | $26,274,089.65 | $768,513.54 | $0.02 |
| 2025-02-18 | $24,742,071.36 | $883,648.91 | $0.02 |
| 2025-02-19 | $22,560,163.99 | $942,280.57 | $0.02 |
| 2025-02-20 | $23,049,286.33 | $867,990.22 | $0.02 |
| 2025-02-21 | $23,017,121.94 | $892,384.32 | $0.02 |
| 2025-02-22 | $23,964,127.75 | $860,019.49 | $0.02 |
| 2025-02-23 | $23,059,600.91 | $630,463.53 | $0.02 |
| 2025-02-24 | $23,299,812.33 | $965,043.34 | $0.02 |
| 2025-02-25 | $22,519,323.96 | $1,217,608.47 | $0.02 |
| 2025-02-26 | $21,178,056.98 | $968,656.54 | $0.02 |
| 2025-02-27 | $21,605,507.65 | $1,048,805.31 | $0.02 |
| 2025-02-28 | $21,872,115.28 | $855,564.56 | $0.02 |
| 2025-03-01 | $21,014,464.03 | $788,142.38 | $0.02 |
| 2025-03-02 | $22,039,598.62 | $713,171.58 | $0.02 |
| 2025-03-03 | $27,522,923.83 | $902,187.66 | $0.02 |
| 2025-03-04 | $23,085,355.37 | $790,688.75 | $0.02 |
| 2025-03-05 | $24,714,262.89 | $837,160.94 | $0.02 |
| 2025-03-06 | $23,897,902.80 | $786,123.61 | $0.02 |
| 2025-03-07 | $23,601,780.92 | $942,435.38 | $0.02 |
| 2025-03-08 | $21,511,673.69 | $1,001,346.30 | $0.02 |
| 2025-03-09 | $20,255,894.52 | $1,057,462.08 | $0.02 |
| 2025-03-10 | $17,936,056.41 | $927,546.48 | $0.01 |
| 2025-03-11 | $15,432,780.40 | $916,931.40 | $0.01 |
| 2025-03-12 | $17,485,492.18 | $968,963.10 | $0.01 |
| 2025-03-13 | $17,899,824.99 | $1,082,448.47 | $0.01 |
| 2025-03-14 | $17,171,733.50 | $822,606.84 | $0.01 |
| 2025-03-15 | $17,168,873.23 | $796,057.81 | $0.01 |
| 2025-03-16 | $17,765,120.25 | $881,276.85 | $0.01 |
| 2025-03-17 | $17,223,104.92 | $794,294.61 | $0.01 |
| 2025-03-18 | $17,435,109.72 | $802,752.52 | $0.01 |
| 2025-03-19 | $16,980,459.48 | $652,394.28 | $0.01 |
| 2025-03-20 | $18,101,056.61 | $653,943.53 | $0.01 |
| 2025-03-21 | $16,769,484.87 | $864,468.69 | $0.01 |
| 2025-03-22 | $16,193,841.92 | $683,726.38 | $0.01 |
| 2025-03-23 | $17,038,506.80 | $607,009.16 | $0.01 |
| 2025-03-24 | $17,089,374.84 | $675,526.24 | $0.01 |
| 2025-03-25 | $18,861,813.14 | $816,107.28 | $0.01 |
| 2025-03-26 | $18,952,420.84 | $993,571.78 | $0.02 |
| 2025-03-27 | $20,031,683.21 | $1,115,346.17 | $0.02 |
| 2025-03-28 | $19,887,822.03 | $1,105,873.61 | $0.02 |
| 2025-03-29 | $17,559,578.53 | $1,126,932.18 | $0.01 |
| 2025-03-30 | $16,607,460.22 | $857,093.15 | $0.01 |
| 2025-03-31 | $17,119,453.87 | $921,645.19 | $0.01 |
| 2025-04-01 | $16,446,761.38 | $789,522.94 | $0.01 |
| 2025-04-02 | $16,251,177.76 | $833,622.92 | $0.01 |
| 2025-04-03 | $15,826,397.91 | $740,654.56 | $0.01 |
| 2025-04-04 | $16,062,564.06 | $1,006,941.45 | $0.01 |
| 2025-04-05 | $16,874,204.84 | $863,964.52 | $0.01 |
| 2025-04-06 | $17,239,767.45 | $583,004.73 | $0.01 |
| 2025-04-07 | $15,407,370.78 | $510,306.42 | $0.01 |
| 2025-04-08 | $14,387,843.46 | $626,390.22 | $0.01 |
| 2025-04-09 | $13,863,899.32 | $837,478.76 | $0.01 |
| 2025-04-10 | $15,418,892.97 | $819,197.92 | $0.01 |
| 2025-04-11 | $14,689,864.52 | $714,788.59 | $0.01 |
| 2025-04-12 | $15,481,443.37 | $1,028,740.74 | $0.01 |
| 2025-04-13 | $15,873,181.61 | $1,016,710.73 | $0.01 |
| 2025-04-14 | $15,091,106.46 | $1,037,782.55 | $0.01 |
| 2025-04-15 | $15,577,668.53 | $951,929.06 | $0.01 |
| 2025-04-16 | $15,288,821.77 | $952,634.09 | $0.01 |
| 2025-04-17 | $14,473,025.12 | $809,326.66 | $0.01 |
| 2025-04-18 | $15,585,452.28 | $826,281.36 | $0.01 |
| 2025-04-19 | $14,811,914.65 | $782,207.78 | $0.01 |
| 2025-04-20 | $15,164,626.69 | $843,257.38 | $0.01 |
| 2025-04-21 | $15,058,956.51 | $921,716.40 | $0.01 |
| 2025-04-22 | $15,876,442.91 | $965,405.75 | $0.01 |
| 2025-04-23 | $17,507,295.16 | $637,772.23 | $0.01 |
| 2025-04-24 | $19,754,704.05 | $963,584.61 | $0.02 |
| 2025-04-25 | $19,559,409.94 | $839,761.04 | $0.02 |
| 2025-04-26 | $19,292,910.06 | $841,599.53 | $0.02 |
| 2025-04-27 | $19,048,410.89 | $719,880.65 | $0.02 |
| 2025-04-28 | $19,212,800.33 | $768,832.84 | $0.02 |
| 2025-04-29 | $18,835,849.87 | $877,035.78 | $0.01 |
| 2025-04-30 | $22,623,942.20 | $1,020,925.60 | $0.02 |
| 2025-05-01 | $23,234,337.61 | $1,008,605.88 | $0.02 |
| 2025-05-02 | $28,382,121.97 | $1,362,066.26 | $0.02 |
| 2025-05-03 | $27,120,411.31 | $1,675,841.15 | $0.02 |
| 2025-05-04 | $24,934,469.66 | $1,426,115.01 | $0.02 |
| 2025-05-05 | $25,192,246.83 | $1,344,938.84 | $0.02 |
| 2025-05-06 | $24,919,016.80 | $1,185,978.21 | $0.02 |
| 2025-05-07 | $25,736,259.23 | $1,593,016.86 | $0.02 |
| 2025-05-08 | $26,989,365.08 | $1,533,654.88 | $0.02 |
| 2025-05-09 | $30,947,856.07 | $1,554,074.37 | $0.02 |
| 2025-05-10 | $32,941,304.85 | $1,312,186.42 | $0.03 |
| 2025-05-11 | $35,550,141.85 | $1,119,199.38 | $0.03 |
| 2025-05-12 | $33,289,517.66 | $1,009,035.83 | $0.03 |
| 2025-05-13 | $32,620,437.64 | $1,075,973.21 | $0.03 |
| 2025-05-14 | $32,786,234.49 | $929,444.33 | $0.03 |
| 2025-05-15 | $29,641,953.51 | $1,073,042.90 | $0.02 |
| 2025-05-16 | $28,570,146.64 | $1,085,129.13 | $0.02 |
| 2025-05-17 | $27,136,632.92 | $1,053,550.75 | $0.02 |
| 2025-05-18 | $26,593,560.78 | $833,267.99 | $0.02 |
| 2025-05-19 | $27,910,914.36 | $1,256,002.95 | $0.02 |
| 2025-05-20 | $29,303,988.92 | $1,009,803.80 | $0.02 |
| 2025-05-21 | $27,581,202.08 | $1,033,695.79 | $0.02 |
| 2025-05-22 | $25,864,470.88 | $784,088.15 | $0.02 |
| 2025-05-23 | $26,466,018.49 | $972,402.95 | $0.02 |
| 2025-05-24 | $25,380,504.97 | $749,519.48 | $0.02 |
| 2025-05-25 | $24,734,930.07 | $1,038,539.07 | $0.02 |
| 2025-05-26 | $24,141,163.07 | $1,096,973.91 | $0.02 |
| 2025-05-27 | $23,463,809.55 | $907,438.59 | $0.02 |
| 2025-05-28 | $22,668,278.91 | $1,089,758.29 | $0.02 |
| 2025-05-29 | $22,558,011.33 | $1,011,576.34 | $0.02 |
| 2025-05-30 | $24,371,111.29 | $1,168,881.48 | $0.02 |
| 2025-05-31 | $22,677,649.74 | $998,358.41 | $0.02 |
| 2025-06-01 | $21,696,066.44 | $1,084,401.97 | $0.02 |
| 2025-06-02 | $21,863,711.48 | $1,014,110.23 | $0.02 |
| 2025-06-03 | $21,584,883.77 | $1,223,764.27 | $0.02 |
| 2025-06-04 | $22,255,906.37 | $958,729.45 | $0.02 |
| 2025-06-05 | $22,580,934.34 | $639,560.78 | $0.02 |
| 2025-06-06 | $20,304,531.19 | $801,130.19 | $0.02 |
| 2025-06-07 | $19,917,871.51 | $1,010,366.31 | $0.02 |
| 2025-06-08 | $21,349,135.22 | $757,381.45 | $0.02 |
| 2025-06-09 | $20,396,301.00 | $916,952.99 | $0.02 |
| 2025-06-10 | $20,842,296.69 | $704,444.41 | $0.02 |
| 2025-06-11 | $22,044,636.19 | $711,580.18 | $0.02 |
| 2025-06-12 | $22,182,979.64 | $952,688.29 | $0.02 |
| 2025-06-13 | $19,871,172.05 | $864,254.66 | $0.02 |
| 2025-06-14 | $18,449,829.96 | $872,574.08 | $0.01 |
| 2025-06-15 | $17,807,131.79 | $553,068.47 | $0.01 |
| 2025-06-16 | $17,357,278.09 | $823,492.61 | $0.01 |
| 2025-06-17 | $17,959,216.61 | $674,781.60 | $0.01 |
| 2025-06-18 | $15,857,163.82 | $652,040.83 | $0.01 |
| 2025-06-19 | $15,391,808.99 | $896,910.35 | $0.01 |
| 2025-06-20 | $14,813,565.76 | $1,005,512.45 | $0.01 |
| 2025-06-21 | $14,388,837.29 | $876,471.96 | $0.01 |
| 2025-06-22 | $13,819,042.42 | $634,602.50 | $0.01 |
| 2025-06-23 | $12,276,252.28 | $731,188.34 | $0.01 |
| 2025-06-24 | $14,513,008.20 | $533,517.32 | $0.01 |
| 2025-06-25 | $15,465,658.67 | $1,135,600.95 | $0.01 |
| 2025-06-26 | $15,619,112.22 | $1,015,002.80 | $0.01 |
| 2025-06-27 | $14,854,157.66 | $1,129,090.76 | $0.01 |
| 2025-06-28 | $14,137,604.78 | $1,001,842.95 | $0.01 |
| 2025-06-29 | $14,175,607.72 | $755,668.64 | $0.01 |
| 2025-06-30 | $15,631,935.44 | $936,823.48 | $0.01 |
| 2025-07-01 | $14,704,895.46 | $829,723.41 | $0.01 |
| 2025-07-02 | $13,865,822.39 | $1,012,022.82 | $0.01 |
| 2025-07-03 | $15,059,891.49 | $1,098,262.18 | $0.01 |
| 2025-07-04 | $15,178,464.67 | $650,260.47 | $0.01 |
| 2025-07-05 | $15,075,040.92 | $1,062,471.73 | $0.01 |
| 2025-07-06 | $15,195,857.43 | $724,731.80 | $0.01 |
| 2025-07-07 | $16,189,484.55 | $567,668.26 | $0.01 |
| 2025-07-08 | $16,664,962.99 | $848,168.17 | $0.01 |
| 2025-07-09 | $17,117,189.10 | $1,529,011.51 | $0.01 |
| 2025-07-10 | $18,392,237.12 | $1,144,469.98 | $0.01 |
| 2025-07-11 | $18,531,100.55 | $998,169.88 | $0.01 |
| 2025-07-12 | $21,097,925.24 | $987,842.70 | $0.02 |
| 2025-07-13 | $20,131,220.39 | $1,032,451.50 | $0.02 |
| 2025-07-14 | $27,086,705.34 | $1,452,749.27 | $0.02 |
| 2025-07-15 | $27,975,907.07 | $1,024,408.68 | $0.02 |
| 2025-07-16 | $25,989,142.75 | $1,065,704.79 | $0.02 |
| 2025-07-17 | $27,678,211.12 | $1,197,929.24 | $0.02 |
| 2025-07-18 | $26,706,751.33 | $1,188,226.57 | $0.02 |
| 2025-07-19 | $25,405,874.67 | $1,246,099.53 | $0.02 |
| 2025-07-20 | $25,909,362.84 | $1,072,264.48 | $0.02 |
| 2025-07-21 | $25,558,579.77 | $925,134.44 | $0.02 |
| 2025-07-22 | $21,970,200.72 | $1,213,552.85 | $0.02 |
| 2025-07-23 | $21,644,699.96 | $1,101,130.20 | $0.02 |
| 2025-07-24 | $20,165,635.77 | $925,984.34 | $0.02 |
| 2025-07-25 | $20,162,124.56 | $1,098,263.52 | $0.02 |
| 2025-07-26 | $15,147,861.24 | $1,483,334.62 | $0.01 |
| 2025-07-27 | $16,277,628.81 | $785,600.71 | $0.01 |
| 2025-07-28 | $15,708,683.81 | $921,452.98 | $0.01 |
| 2025-07-29 | $15,834,234.02 | $1,134,690.31 | $0.01 |
| 2025-07-30 | $15,308,957.25 | $606,476.76 | $0.01 |
| 2025-07-31 | $14,909,935.22 | $858,765.84 | $0.01 |
| 2025-08-01 | $15,204,370.72 | $543,099.46 | $0.01 |
| 2025-08-02 | $14,785,036.15 | $832,339.32 | $0.01 |
| 2025-08-03 | $15,518,800.76 | $758,875.66 | $0.01 |
| 2025-08-04 | $16,774,510.12 | $616,388.65 | $0.01 |
| 2025-08-05 | $16,549,726.68 | $1,059,485.14 | $0.01 |
| 2025-08-06 | $16,144,995.94 | $1,138,253.42 | $0.01 |
| 2025-08-07 | $18,173,441.32 | $1,073,533.30 | $0.01 |
| 2025-08-08 | $17,438,926.59 | $899,301.24 | $0.01 |
| 2025-08-09 | $17,610,482.57 | $1,153,517.10 | $0.01 |
| 2025-08-10 | $17,165,770.51 | $935,427.59 | $0.01 |
| 2025-08-11 | $17,500,321.64 | $1,049,791.99 | $0.01 |
| 2025-08-12 | $16,946,019.01 | $818,210.85 | $0.01 |
| 2025-08-13 | $17,447,189.65 | $1,135,779.50 | $0.01 |
| 2025-08-14 | $19,051,140.25 | $861,345.81 | $0.02 |
| 2025-08-15 | $16,366,380.01 | $919,216.80 | $0.01 |
| 2025-08-16 | $16,350,237.70 | $727,614.84 | $0.01 |
| 2025-08-17 | $17,235,058.43 | $819,918.54 | $0.01 |
| 2025-08-18 | $17,900,498.36 | $754,234.78 | $0.01 |
| 2025-08-19 | $15,970,512.87 | $924,070.66 | $0.01 |
| 2025-08-20 | $14,241,775.12 | $779,893.64 | $0.01 |
| 2025-08-21 | $15,571,694.16 | $542,254.48 | $0.01 |
| 2025-08-22 | $15,072,794.64 | $836,172.80 | $0.01 |
| 2025-08-23 | $16,254,328.72 | $733,609.85 | $0.01 |
| 2025-08-24 | $15,672,180.76 | $641,045.27 | $0.01 |
| 2025-08-25 | $15,077,865.09 | $852,843.13 | $0.01 |
| 2025-08-26 | $14,737,329.51 | $721,729.29 | $0.01 |
| 2025-08-27 | $14,432,521.37 | $539,339.50 | $0.01 |
| 2025-08-28 | $14,291,131.19 | $1,080,611.17 | $0.01 |
| 2025-08-29 | $13,762,150.97 | $855,994.04 | $0.01 |
| 2025-08-30 | $12,737,840.16 | $600,197.67 | $0.01 |
| 2025-08-31 | $13,750,648.28 | $609,078.27 | $0.01 |
| 2025-08-31 | $13,928,420.01 | $680,286.71 | $0.01 |
Compare live prices of Artrade on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | ATR/USDT | $0.002556 | $165,598 | ||
| Gate | ATR/USDT | $0.002552 | $89,362 | ||
| AscendEX (BitMax) | ATR/USDT | $0.002614 | $135,517 | ||
| Zoomex | ATR/USDT | $0.002518 | $58,100 | ||
| BitMart | ATR/USDT | $0.002587 | $21,201 | ||
| Raydium | ATRLUHPH8DXNPNY4WSNW7FXKHBEIVBRTWBY6BFB4XPLJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.002579 | $6,842 | ||
| BVOX | ATR/USDT | $0.002555 | $8,865 | ||
| CoinEx | ATR/USDT | $0.002557 | $2,266 | ||
| Poloniex | ATR/USDT | $0.002399 | $0 |
The Artrade app provides NFT creators and NFT investors with a streamlined, user-friendly app that eliminates the high minting fees, exorbitant commissions, social disconnect, and environmental impact of the current NFT marketplace. Artrade is the first eco-responsible application dedicated to NFT. It allows its users to view, reference, keep, buy and create their own NFTs in the simplest and fastest possible way. In addition, many exclusive features such as NFT Live and NFT Real will be available, as well as a utility Token: the ATR offering many advantages on the platform (reduction ofcosts, participation in decisions, etc.).On Artrade users can:Make transactions: buy, sell, bid in fiat or in crypto; Create: with NFT Live, it is now possible to create an NFT directly from your smartphone; Display: in a personalized virtual gallery; Be rewarded: by sharing or displaying artist's works in galleries; Discover: love, share, follow, promote, discuss, display; Preserve: secure digital assets effortlessly.What makes Artrade unique :Artrade is different from other applications in that it is genuinely user-driven by: › Involving the community via utility and governance tokens; Making it possible to create NFTs Live via your smartphone; Reducing the energy footprint by using Solana; Offsetting carbon emissions with ClimatePartner; Contributing to charity projects via the Blockchain Charity Wallet.Who is Artrade for?The general public Users, enthusiasts, etc. They are involved in strategic decisions, can vote and can be rewarded. › Celebrities Public figures, entrepreneurs, etc. They can use their fame to support causes and nonprofit organizations for free. › Associations NGO, benefactors, etc. Thanks to the blockchain, Charity Wallet, funds donated are distributed among non-profit projects usefully and totally transparently. › Artists Digital and non-digital artists They can sell and/or create their works directly on the platform.Innovative features :NFT LiveThis is the most anticipated function: it makes it possible to create an NFT Live, and from a telephone or a connected mobile device. The latter can be immediately customized by adding effects (GIF, emoji, filters, etc.). Once on sale, it exists only as an NFT on the Artrade platform, making it unique. To make this feature enviable, only certain users can access it (+10K followers on Instagram and/or Twitter in particular). There is a patent pending for this feature.NFT RealIn correlation with Artrade, a user will be able to make a sale of an NFT associated with a physical and real asset. Hence it will be possible to create a series of unique NFTs associated with real objects. For example, a painter could sell real certified paintings on Artrade thanks to NFT technology.
Cardano price consolidates below key moving averages as sellers cap rebounds, order books show heavy mid-range supply, and downside support looks fragile if sentiment sours. Cardano (ADA) price continued to trade under pressure on daily charts, with recent price action…...
Read More
Barclays calls 2026 a slow, transitional year for crypto as retail spot trading fades, Coinbase’s outlook is cut, and tokenization plus U.S. regulation stay long-term plays. Barclays has issued a cautious outlook for the cryptocurrency sector in 2026, projecting declining…...
Read More
Traders are rethinking memecoins like Dogecoin and quietly rotating into payment-focused projects such as Remittix, where real usage and capital flow are starting to diverge sharply. #partnercontent...
Read More
Audiera BEAT$2.78 53.24%
MYX Finance MYX$3.55 15.09%
Rain RAIN$0.008029 10.62%
ZKsync ZK$0.0322 6.46%
pippin PIPPIN$0.361 4.08%
Bitcoin BTC$89,850.00 -0.36%
Ethereum ETH$3,141.66 0.8%
Tether USDT$1.00 -0.01%
BNB BNB$889.36 -0.9%
XRP XRP$2.00 -0.96%
Midnight NIGHT $0.0647 -10.32%
FOLKS FOLKS $25.10 -9.7%
MemeCore M $1.67 -8.89%
Basic Attention BAT $0.249 -6.63%
IOTA IOTA $0.0932 -5.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
