Auroracoin current market price is $0.0395 with a 24 hour trading volume of $15. The total available supply of Auroracoin is 21.00M AUR. It has secured Rank 4100 in the cryptocurrency market with a marketcap of $781.76K. The AUR price is 0.01% up in the last one hour.
The high price of the Auroracoin is $0.0422 and low price is $0.0388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4100
$0.0395
$781.76K 2.47%
$830.43K
$15
19.77M AUR
21.00M AUR
(Not Available)
$0.0422
$0.0388
$96.81 99.96%
04 Mar 2014
$0.00037617 10410.85%
28 Oct 2019
Want to convert more cryptocurrencies?
0.01%
2.45%
2.51%
30.23%
14.1%
40.48%
41.57%
19.05%
Historical data of Auroracoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $1,771,384.67 | $211.20 | $0.09 |
| 2024-07-24 | $1,691,762.10 | $147.58 | $0.09 |
| 2024-07-25 | $1,690,611.64 | $141.36 | $0.09 |
| 2024-07-26 | $1,668,632.32 | $174.41 | $0.08 |
| 2024-07-27 | $1,641,149.06 | $72.39 | $0.08 |
| 2024-07-28 | $1,614,874.93 | $63.94 | $0.08 |
| 2024-07-29 | $1,637,389.86 | $238.22 | $0.08 |
| 2024-07-30 | $1,627,975.17 | $186.93 | $0.08 |
| 2024-07-31 | $1,794,677.45 | $279.99 | $0.09 |
| 2024-08-01 | $2,029,631.96 | $1,187.57 | $0.10 |
| 2024-08-02 | $2,163,595.90 | $1,157.71 | $0.11 |
| 2024-08-03 | $2,123,670.94 | $371.90 | $0.11 |
| 2024-08-04 | $1,947,600.93 | $250.97 | $0.10 |
| 2024-08-05 | $1,940,714.12 | $772.40 | $0.10 |
| 2024-08-06 | $1,954,926.28 | $385.84 | $0.10 |
| 2024-08-07 | $2,139,534.05 | $912.09 | $0.11 |
| 2024-08-08 | $2,174,602.12 | $401.00 | $0.11 |
| 2024-08-09 | $2,449,017.38 | $1,422.18 | $0.12 |
| 2024-08-10 | $2,526,014.74 | $957.60 | $0.13 |
| 2024-08-11 | $2,213,075.38 | $572.20 | $0.11 |
| 2024-08-12 | $2,169,699.51 | $438.69 | $0.11 |
| 2024-08-13 | $2,028,860.26 | $405.34 | $0.10 |
| 2024-08-14 | $2,195,921.25 | $253.91 | $0.11 |
| 2024-08-15 | $1,936,350.47 | $149.80 | $0.10 |
| 2024-08-16 | $1,811,945.31 | $485.30 | $0.09 |
| 2024-08-17 | $1,754,156.02 | $591.35 | $0.09 |
| 2024-08-18 | $1,773,853.21 | $221.55 | $0.09 |
| 2024-08-19 | $1,758,844.96 | $231.74 | $0.09 |
| 2024-08-20 | $1,760,160.42 | $100.94 | $0.09 |
| 2024-08-21 | $1,730,574.45 | $90.61 | $0.09 |
| 2024-08-22 | $1,819,517.27 | $311.20 | $0.09 |
| 2024-08-23 | $1,663,259.92 | $233.96 | $0.08 |
| 2024-08-24 | $1,718,722.89 | $127.07 | $0.09 |
| 2024-08-25 | $1,639,886.40 | $128.82 | $0.08 |
| 2024-08-26 | $1,756,738.10 | $168.00 | $0.09 |
| 2024-08-27 | $1,652,334.17 | $165.30 | $0.08 |
| 2024-08-28 | $1,711,471.03 | $225.68 | $0.09 |
| 2024-08-29 | $1,734,927.95 | $124.91 | $0.09 |
| 2024-08-30 | $1,682,047.11 | $98.67 | $0.09 |
| 2024-08-31 | $1,665,929.33 | $477.58 | $0.08 |
| 2024-09-01 | $1,704,578.98 | $163.87 | $0.09 |
| 2024-09-02 | $1,294,246.83 | $1,897.91 | $0.07 |
| 2024-09-03 | $1,342,322.51 | $624.20 | $0.07 |
| 2024-09-04 | $1,347,312.00 | $367.50 | $0.07 |
| 2024-09-05 | $1,477,929.99 | $328.21 | $0.07 |
| 2024-09-06 | $1,373,932.11 | $126.94 | $0.07 |
| 2024-09-07 | $1,311,108.48 | $290.89 | $0.07 |
| 2024-09-08 | $1,228,332.68 | $78.18 | $0.06 |
| 2024-09-09 | $1,191,139.62 | $63.65 | $0.06 |
| 2024-09-10 | $1,337,335.92 | $226.92 | $0.07 |
| 2024-09-11 | $1,253,375.80 | $69.55 | $0.06 |
| 2024-09-12 | $1,240,702.98 | $72.79 | $0.06 |
| 2024-09-13 | $1,251,550.67 | $50.46 | $0.06 |
| 2024-09-14 | $1,263,178.95 | $157.58 | $0.06 |
| 2024-09-15 | $1,384,004.63 | $199.46 | $0.07 |
| 2024-09-16 | $1,196,736.83 | $189.01 | $0.06 |
| 2024-09-17 | $1,357,182.16 | $434.72 | $0.07 |
| 2024-09-18 | $1,229,944.84 | $211.56 | $0.06 |
| 2024-09-19 | $1,295,822.54 | $151.85 | $0.07 |
| 2024-09-20 | $1,286,533.44 | $350.09 | $0.07 |
| 2024-09-21 | $1,252,903.51 | $151.65 | $0.06 |
| 2024-09-22 | $1,192,801.52 | $61.45 | $0.06 |
| 2024-09-23 | $1,178,580.43 | $90.78 | $0.06 |
| 2024-09-24 | $1,107,132.39 | $167.37 | $0.06 |
| 2024-09-25 | $1,604,872.99 | $877.39 | $0.08 |
| 2024-09-26 | $1,148,746.83 | $687.72 | $0.06 |
| 2024-09-27 | $1,157,539.28 | $118.37 | $0.06 |
| 2024-09-28 | $1,297,333.56 | $111.02 | $0.07 |
| 2024-09-29 | $1,121,876.91 | $77.36 | $0.06 |
| 2024-09-30 | $1,117,538.65 | $122.48 | $0.06 |
| 2024-10-01 | $1,157,352.09 | $149.22 | $0.06 |
| 2024-10-02 | $1,220,055.79 | $382.84 | $0.06 |
| 2024-10-03 | $1,062,144.11 | $117.09 | $0.05 |
| 2024-10-04 | $1,061,618.81 | $54.78 | $0.05 |
| 2024-10-05 | $1,057,291.37 | $45.31 | $0.05 |
| 2024-10-06 | $1,058,112.63 | $49.74 | $0.05 |
| 2024-10-07 | $1,076,076.65 | $154.40 | $0.05 |
| 2024-10-08 | $1,329,675.76 | $214.11 | $0.07 |
| 2024-10-09 | $1,342,988.30 | $338.97 | $0.07 |
| 2024-10-10 | $1,351,991.84 | $135.15 | $0.07 |
| 2024-10-11 | $1,162,928.49 | $243.26 | $0.06 |
| 2024-10-12 | $1,158,163.80 | $84.08 | $0.06 |
| 2024-10-13 | $1,046,676.37 | $257.28 | $0.05 |
| 2024-10-14 | $1,036,821.56 | $702.75 | $0.05 |
| 2024-10-15 | $1,231,539.75 | $519.94 | $0.06 |
| 2024-10-16 | $1,265,411.26 | $2,021.56 | $0.06 |
| 2024-10-17 | $1,034,559.59 | $263.72 | $0.05 |
| 2024-10-18 | $1,056,600.54 | $409.41 | $0.05 |
| 2024-10-19 | $1,093,251.22 | $1,331.15 | $0.06 |
| 2024-10-20 | $1,002,885.29 | $109.38 | $0.05 |
| 2024-10-21 | $990,273.28 | $99.16 | $0.05 |
| 2024-10-22 | $946,195.82 | $73.75 | $0.05 |
| 2024-10-23 | $911,098.88 | $56.84 | $0.05 |
| 2024-10-24 | $964,384.19 | $102.01 | $0.05 |
| 2024-10-25 | $933,067.75 | $84.61 | $0.05 |
| 2024-10-26 | $982,851.79 | $1,447.42 | $0.05 |
| 2024-10-27 | $918,921.45 | $50.91 | $0.05 |
| 2024-10-28 | $881,137.56 | $92.91 | $0.04 |
| 2024-10-29 | $1,074,114.86 | $458.42 | $0.05 |
| 2024-10-30 | $1,158,148.08 | $222.68 | $0.06 |
| 2024-10-31 | $1,055,831.81 | $103.05 | $0.05 |
| 2024-11-01 | $1,074,228.22 | $1,248.69 | $0.05 |
| 2024-11-02 | $1,043,930.94 | $338.29 | $0.05 |
| 2024-11-03 | $1,001,484.35 | $100.81 | $0.05 |
| 2024-11-04 | $990,452.23 | $184.91 | $0.05 |
| 2024-11-05 | $987,025.52 | $62.97 | $0.05 |
| 2024-11-06 | $969,699.97 | $135.58 | $0.05 |
| 2024-11-07 | $1,060,117.02 | $146.96 | $0.05 |
| 2024-11-08 | $1,071,308.56 | $87.39 | $0.05 |
| 2024-11-09 | $1,080,893.81 | $152.11 | $0.05 |
| 2024-11-10 | $1,093,081.45 | $304.72 | $0.06 |
| 2024-11-11 | $1,167,853.63 | $142.49 | $0.06 |
| 2024-11-12 | $1,117,761.49 | $149.01 | $0.06 |
| 2024-11-13 | $1,076,887.07 | $127.72 | $0.05 |
| 2024-11-14 | $1,159,020.30 | $121.22 | $0.06 |
| 2024-11-15 | $2,070,343.44 | $734.27 | $0.10 |
| 2024-11-16 | $1,222,729.93 | $415.86 | $0.06 |
| 2024-11-17 | $1,195,737.09 | $154.81 | $0.06 |
| 2024-11-18 | $1,101,548.72 | $56.61 | $0.06 |
| 2024-11-19 | $1,239,337.66 | $104.39 | $0.06 |
| 2024-11-20 | $1,241,610.74 | $199.23 | $0.06 |
| 2024-11-21 | $1,306,835.81 | $103.32 | $0.07 |
| 2024-11-22 | $1,186,740.99 | $109.59 | $0.07 |
| 2024-11-23 | $1,298,222.82 | $124.18 | $0.07 |
| 2024-11-24 | $1,325,184.63 | $115.44 | $0.07 |
| 2024-11-25 | $1,320,056.01 | $101.63 | $0.07 |
| 2024-11-26 | $1,250,984.67 | $84.67 | $0.06 |
| 2024-11-27 | $1,206,012.76 | $79.64 | $0.06 |
| 2024-11-28 | $1,294,275.71 | $562.54 | $0.07 |
| 2024-11-29 | $1,517,405.07 | $198.34 | $0.08 |
| 2024-11-30 | $1,059,044.64 | $5,359.28 | $0.05 |
| 2024-12-01 | $1,247,160.90 | $253.27 | $0.06 |
| 2024-12-02 | $1,199,165.92 | $615.16 | $0.06 |
| 2024-12-03 | $979,743.79 | $572.86 | $0.05 |
| 2024-12-04 | $974,643.44 | $68.63 | $0.05 |
| 2024-12-05 | $1,059,159.45 | $409.49 | $0.05 |
| 2024-12-06 | $1,207,628.22 | $3,257.86 | $0.06 |
| 2024-12-07 | $1,016,928.81 | $77.42 | $0.05 |
| 2024-12-08 | $1,031,610.73 | $433.33 | $0.05 |
| 2024-12-09 | $958,398.29 | $40.35 | $0.05 |
| 2024-12-10 | $1,010,266.37 | $356.27 | $0.05 |
| 2024-12-11 | $994,060.12 | $39.36 | $0.05 |
| 2024-12-12 | $996,651.01 | $97.62 | $0.05 |
| 2024-12-13 | $967,067.02 | $35.25 | $0.05 |
| 2024-12-14 | $1,017,669.38 | $237.19 | $0.05 |
| 2024-12-15 | $956,286.20 | $46.84 | $0.05 |
| 2024-12-16 | $956,816.27 | $43.94 | $0.05 |
| 2024-12-17 | $969,437.89 | $17.12 | $0.05 |
| 2024-12-18 | $1,052,820.66 | $238.96 | $0.05 |
| 2024-12-19 | $974,895.09 | $49.21 | $0.05 |
| 2024-12-20 | $922,691.39 | $62.76 | $0.05 |
| 2024-12-21 | $820,952.69 | $243.75 | $0.04 |
| 2024-12-22 | $806,350.76 | $61.08 | $0.04 |
| 2024-12-23 | $821,630.26 | $88.20 | $0.04 |
| 2024-12-24 | $801,740.36 | $68.23 | $0.04 |
| 2024-12-25 | $810,457.67 | $49.16 | $0.04 |
| 2024-12-26 | $764,756.98 | $93.90 | $0.04 |
| 2024-12-27 | $719,813.61 | $460.70 | $0.04 |
| 2024-12-28 | $688,155.93 | $61.15 | $0.03 |
| 2024-12-29 | $666,284.42 | $35.23 | $0.03 |
| 2024-12-30 | $979,399.57 | $49.99 | $0.05 |
| 2024-12-31 | $806,067.17 | $180.52 | $0.04 |
| 2025-01-01 | $964,928.33 | $542.07 | $0.05 |
| 2025-01-02 | $866,573.42 | $35.40 | $0.04 |
| 2025-01-03 | $900,207.49 | $132.49 | $0.05 |
| 2025-01-04 | $842,580.79 | $31.14 | $0.04 |
| 2025-01-05 | $894,315.48 | $145.67 | $0.05 |
| 2025-01-06 | $902,732.55 | $72.70 | $0.05 |
| 2025-01-07 | $881,818.30 | $28.58 | $0.04 |
| 2025-01-08 | $1,022,776.15 | $84.39 | $0.05 |
| 2025-01-09 | $888,006.27 | $79.15 | $0.04 |
| 2025-01-10 | $821,487.52 | $97.24 | $0.04 |
| 2025-01-11 | $821,894.74 | $139.16 | $0.04 |
| 2025-01-12 | $779,784.37 | $178.29 | $0.04 |
| 2025-01-13 | $747,078.33 | $68.99 | $0.04 |
| 2025-01-14 | $771,074.52 | $86.60 | $0.04 |
| 2025-01-15 | $773,070.33 | $57.36 | $0.04 |
| 2025-01-16 | $974,630.56 | $956.52 | $0.05 |
| 2025-01-17 | $842,417.30 | $81.38 | $0.04 |
| 2025-01-18 | $922,884.55 | $156.63 | $0.05 |
| 2025-01-19 | $871,259.42 | $137.43 | $0.04 |
| 2025-01-20 | $844,228.72 | $119.37 | $0.04 |
| 2025-01-21 | $860,046.64 | $211.69 | $0.04 |
| 2025-01-22 | $848,488.56 | $196.68 | $0.04 |
| 2025-01-23 | $785,295.22 | $95.75 | $0.04 |
| 2025-01-24 | $772,149.53 | $78.52 | $0.04 |
| 2025-01-25 | $725,961.20 | $399.16 | $0.04 |
| 2025-01-26 | $763,055.35 | $130.70 | $0.04 |
| 2025-01-27 | $863,928.58 | $329.69 | $0.04 |
| 2025-01-28 | $912,664.94 | $119.26 | $0.05 |
| 2025-01-29 | $799,306.49 | $55.78 | $0.04 |
| 2025-01-30 | $768,059.64 | $62.47 | $0.04 |
| 2025-01-31 | $810,704.96 | $121.12 | $0.04 |
| 2025-02-01 | $967,716.49 | $530.11 | $0.05 |
| 2025-02-02 | $982,492.28 | $422.55 | $0.05 |
| 2025-02-03 | $1,016,940.73 | $715.63 | $0.05 |
| 2025-02-04 | $943,490.85 | $59.33 | $0.05 |
| 2025-02-05 | $999,893.01 | $15.73 | $0.05 |
| 2025-02-06 | $922,525.05 | $236.89 | $0.05 |
| 2025-02-07 | $992,461.37 | $1.00 | $0.05 |
| 2025-02-08 | $1,042,401.47 | $0.00 | $0.05 |
| 2025-02-09 | $1,531,954.46 | $925.31 | $0.08 |
| 2025-02-10 | $1,175,731.40 | $521.63 | $0.06 |
| 2025-02-11 | $1,116,831.04 | $8.50 | $0.06 |
| 2025-02-12 | $1,034,296.83 | $11.17 | $0.05 |
| 2025-02-13 | $913,046.70 | $1.97 | $0.05 |
| 2025-02-14 | $1,061,979.10 | $7.75 | $0.05 |
| 2025-02-15 | $1,127,673.39 | $41.90 | $0.06 |
| 2025-02-16 | $1,908,471.02 | $417.52 | $0.10 |
| 2025-02-17 | $1,259,933.42 | $57.22 | $0.06 |
| 2025-02-18 | $1,226,253.08 | $20.43 | $0.06 |
| 2025-02-19 | $1,323,479.21 | $150.65 | $0.07 |
| 2025-02-20 | $917,195.96 | $465.87 | $0.05 |
| 2025-02-21 | $1,023,475.17 | $3.75 | $0.05 |
| 2025-02-22 | $963,578.41 | $5.12 | $0.05 |
| 2025-02-23 | $1,232,393.49 | $23.13 | $0.06 |
| 2025-02-24 | $943,788.81 | $56.85 | $0.05 |
| 2025-02-25 | $1,141,765.53 | $16.88 | $0.06 |
| 2025-02-26 | $875,825.38 | $9.71 | $0.04 |
| 2025-02-27 | $911,085.67 | $13.81 | $0.05 |
| 2025-02-28 | $806,392.95 | $141.75 | $0.04 |
| 2025-03-01 | $816,657.98 | $15.32 | $0.04 |
| 2025-03-02 | $523,350.45 | $135.47 | $0.03 |
| 2025-03-03 | $731,246.42 | $301.63 | $0.04 |
| 2025-03-04 | $743,731.55 | $28.38 | $0.04 |
| 2025-03-05 | $684,906.34 | $251.67 | $0.03 |
| 2025-03-06 | $683,407.79 | $110.03 | $0.03 |
| 2025-03-07 | $618,017.52 | $85.70 | $0.03 |
| 2025-03-08 | $622,831.46 | $100.60 | $0.03 |
| 2025-03-09 | $580,736.15 | $45.19 | $0.03 |
| 2025-03-10 | $527,935.10 | $44.54 | $0.03 |
| 2025-03-11 | $532,412.52 | $49.32 | $0.03 |
| 2025-03-12 | $602,595.18 | $2,556.55 | $0.03 |
| 2025-03-13 | $510,038.43 | $109.06 | $0.03 |
| 2025-03-14 | $538,504.22 | $105.85 | $0.03 |
| 2025-03-15 | $548,247.33 | $77.85 | $0.03 |
| 2025-03-16 | $576,033.61 | $67.71 | $0.03 |
| 2025-03-17 | $554,763.64 | $54.81 | $0.03 |
| 2025-03-18 | $578,388.21 | $93.33 | $0.03 |
| 2025-03-19 | $514,720.20 | $34.18 | $0.03 |
| 2025-03-20 | $580,052.79 | $180.24 | $0.03 |
| 2025-03-21 | $540,201.82 | $20.74 | $0.03 |
| 2025-03-22 | $483,625.76 | $37.56 | $0.02 |
| 2025-03-23 | $551,277.64 | $44.90 | $0.03 |
| 2025-03-24 | $525,308.33 | $57.12 | $0.03 |
| 2025-03-25 | $572,182.40 | $125.00 | $0.03 |
| 2025-03-26 | $646,737.81 | $115.91 | $0.03 |
| 2025-03-27 | $549,039.44 | $32.19 | $0.03 |
| 2025-03-28 | $880,649.91 | $290.48 | $0.04 |
| 2025-03-29 | $883,560.56 | $133.87 | $0.03 |
| 2025-03-30 | $519,598.85 | $33.58 | $0.03 |
| 2025-03-31 | $504,267.62 | $20.76 | $0.03 |
| 2025-04-01 | $476,936.81 | $75.78 | $0.02 |
| 2025-04-02 | $493,070.78 | $33.73 | $0.02 |
| 2025-04-03 | $636,851.81 | $379.32 | $0.03 |
| 2025-04-04 | $534,914.83 | $26.45 | $0.03 |
| 2025-04-05 | $809,736.09 | $353.01 | $0.04 |
| 2025-04-06 | $567,070.31 | $18.97 | $0.03 |
| 2025-04-07 | $578,469.66 | $51.73 | $0.03 |
| 2025-04-08 | $577,200.20 | $83.43 | $0.03 |
| 2025-04-09 | $561,913.18 | $62.88 | $0.03 |
| 2025-04-10 | $501,467.81 | $28.75 | $0.03 |
| 2025-04-11 | $476,520.44 | $56.08 | $0.02 |
| 2025-04-12 | $513,201.51 | $27.30 | $0.03 |
| 2025-04-13 | $500,303.59 | $36.40 | $0.03 |
| 2025-04-14 | $572,801.07 | $63.76 | $0.03 |
| 2025-04-15 | $607,607.02 | $81.09 | $0.03 |
| 2025-04-16 | $589,204.87 | $66.57 | $0.03 |
| 2025-04-17 | $550,655.67 | $26.07 | $0.03 |
| 2025-04-18 | $585,522.02 | $130.04 | $0.03 |
| 2025-04-19 | $571,568.74 | $47.81 | $0.03 |
| 2025-04-20 | $484,020.94 | $16.80 | $0.02 |
| 2025-04-21 | $479,337.80 | $13.17 | $0.02 |
| 2025-04-22 | $614,816.31 | $154.73 | $0.03 |
| 2025-04-23 | $832,082.73 | $194.29 | $0.04 |
| 2025-04-24 | $653,810.79 | $71.67 | $0.03 |
| 2025-04-25 | $872,656.08 | $289.47 | $0.04 |
| 2025-04-26 | $936,306.89 | $245.97 | $0.05 |
| 2025-04-27 | $661,175.74 | $120.66 | $0.03 |
| 2025-04-28 | $679,683.77 | $127.10 | $0.03 |
| 2025-04-29 | $610,150.41 | $88.30 | $0.03 |
| 2025-04-30 | $638,217.86 | $125.24 | $0.03 |
| 2025-05-01 | $631,610.48 | $46.07 | $0.03 |
| 2025-05-02 | $662,237.48 | $112.43 | $0.03 |
| 2025-05-03 | $629,570.57 | $48.84 | $0.03 |
| 2025-05-04 | $650,673.88 | $85.50 | $0.03 |
| 2025-05-05 | $665,286.27 | $67.98 | $0.03 |
| 2025-05-06 | $599,644.23 | $49.10 | $0.03 |
| 2025-05-07 | $691,122.72 | $144.04 | $0.03 |
| 2025-05-08 | $607,754.83 | $76.09 | $0.03 |
| 2025-05-09 | $754,068.99 | $143.53 | $0.04 |
| 2025-05-10 | $739,791.35 | $161.94 | $0.04 |
| 2025-05-11 | $747,651.49 | $151.40 | $0.04 |
| 2025-05-12 | $705,920.68 | $71.62 | $0.04 |
| 2025-05-13 | $666,656.65 | $94.46 | $0.03 |
| 2025-05-14 | $662,448.95 | $74.90 | $0.03 |
| 2025-05-15 | $647,237.12 | $93.02 | $0.03 |
| 2025-05-16 | $632,058.80 | $74.62 | $0.03 |
| 2025-05-17 | $656,892.96 | $47.78 | $0.03 |
| 2025-05-18 | $616,939.32 | $27.78 | $0.03 |
| 2025-05-19 | $643,855.32 | $36.31 | $0.03 |
| 2025-05-20 | $611,843.99 | $33.62 | $0.03 |
| 2025-05-21 | $621,228.54 | $34.78 | $0.03 |
| 2025-05-22 | $623,078.51 | $42.89 | $0.03 |
| 2025-05-23 | $644,388.03 | $52.74 | $0.03 |
| 2025-05-24 | $612,181.78 | $51.50 | $0.03 |
| 2025-05-25 | $557,028.75 | $61.46 | $0.03 |
| 2025-05-26 | $542,434.55 | $19.15 | $0.03 |
| 2025-05-27 | $551,664.81 | $39.03 | $0.03 |
| 2025-05-28 | $552,771.69 | $30.02 | $0.03 |
| 2025-05-29 | $559,253.71 | $20.36 | $0.03 |
| 2025-05-30 | $505,406.69 | $40.69 | $0.03 |
| 2025-05-31 | $475,756.88 | $90.06 | $0.02 |
| 2025-06-01 | $450,109.97 | $28.82 | $0.02 |
| 2025-06-02 | $475,973.23 | $36.49 | $0.02 |
| 2025-06-03 | $473,494.15 | $36.67 | $0.02 |
| 2025-06-04 | $454,528.23 | $18.16 | $0.02 |
| 2025-06-05 | $478,622.96 | $37.63 | $0.02 |
| 2025-06-06 | $480,469.09 | $36.66 | $0.02 |
| 2025-06-07 | $487,206.14 | $21.30 | $0.02 |
| 2025-06-08 | $502,030.53 | $32.63 | $0.03 |
| 2025-06-09 | $493,886.20 | $62.55 | $0.02 |
| 2025-06-10 | $510,855.06 | $21.26 | $0.03 |
| 2025-06-11 | $499,080.04 | $24.10 | $0.03 |
| 2025-06-12 | $498,607.65 | $134.70 | $0.03 |
| 2025-06-13 | $487,406.69 | $36.05 | $0.02 |
| 2025-06-14 | $480,366.40 | $25.14 | $0.02 |
| 2025-06-15 | $510,107.61 | $25.18 | $0.03 |
| 2025-06-16 | $486,671.09 | $15.91 | $0.02 |
| 2025-06-17 | $484,152.21 | $28.67 | $0.02 |
| 2025-06-18 | $496,437.89 | $31.06 | $0.03 |
| 2025-06-19 | $497,323.90 | $14.61 | $0.03 |
| 2025-06-20 | $558,460.57 | $37.54 | $0.03 |
| 2025-06-21 | $486,144.83 | $24.14 | $0.02 |
| 2025-06-22 | $544,315.84 | $62.41 | $0.03 |
| 2025-06-23 | $506,612.37 | $39.18 | $0.03 |
| 2025-06-24 | $531,994.11 | $45.60 | $0.03 |
| 2025-06-25 | $544,042.49 | $46.46 | $0.03 |
| 2025-06-26 | $549,597.26 | $36.16 | $0.03 |
| 2025-06-27 | $581,464.26 | $2.43 | $0.03 |
| 2025-06-29 | $519,785.23 | $11.54 | $0.03 |
| 2025-06-30 | $519,785.23 | $11.54 | $0.03 |
| 2025-07-01 | $519,785.23 | $11.54 | $0.03 |
| 2025-07-02 | $729,531.89 | $1.52 | $0.04 |
| 2025-07-03 | $732,253.24 | $0.49 | $0.04 |
| 2025-07-04 | $805,964.39 | $0.12 | $0.04 |
| 2025-07-05 | $6,468,501.16 | $0.00 | $0.33 |
| 2025-07-06 | $526,282.18 | $6.35 | $0.03 |
| 2025-07-07 | $640,868.82 | $1.11 | $0.03 |
| 2025-07-08 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-09 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-10 | $566,894.73 | $0.40 | $0.03 |
| 2025-07-11 | $1,186,241.24 | $6.66 | $0.06 |
| 2025-07-12 | $1,336,216.89 | $7.53 | $0.07 |
| 2025-07-13 | $880,400.26 | $1.47 | $0.04 |
| 2025-07-14 | $1,080,958.60 | $799.17 | $0.05 |
| 2025-07-15 | $715,138.62 | $10.33 | $0.04 |
| 2025-07-16 | $1,046,762.25 | $16.85 | $0.05 |
| 2025-07-17 | $987,100.86 | $31.99 | $0.05 |
| 2025-07-18 | $968,327.52 | $81.33 | $0.05 |
| 2025-07-19 | $909,633.12 | $84.74 | $0.05 |
| 2025-07-20 | $1,021,164.03 | $221.24 | $0.05 |
| 2025-07-21 | $950,233.05 | $36.11 | $0.05 |
| 2025-07-22 | $928,060.58 | $31.22 | $0.05 |
| 2025-07-22 | $939,197.75 | $10.99 | $0.05 |
Compare live prices of Auroracoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | AUR/BTC | $0.0395 | $15 | ||
| Freiexchange | AUR/LTC | $0.0410 | $2 | ||
| Komodo Wallet | EURE/AUR | $0.0470 | $5 | ||
| Komodo Wallet | AUR/DOGE | $0.0234 | $2 |
Auroracoin is a cryptocurrency for Iceland that is launched in February 2014. It is 50% premined and the coins will be distributed free-of-charge to all 330,000 citizens of Iceland via an airdrop starting from the midnight of 25th March 2014.Auroracoin is created as an alternative to the Icelandic krona. The movement of krona is severely restricted by the government and its value has dropped significantly against gold and the dollar since 1960. Each Icelandic national will receive 31.8 auroracoins during the airdrop.The creator of auroracoin goes by the pseudonym Baldur Friggjar Odinsson. Aurorcaoin is a clone of Litecoin.
Cardano price consolidates below key moving averages as sellers cap rebounds, order books show heavy mid-range supply, and downside support looks fragile if sentiment sours. Cardano (ADA) price continued to trade under pressure on daily charts, with recent price action…...
Read More
Barclays calls 2026 a slow, transitional year for crypto as retail spot trading fades, Coinbase’s outlook is cut, and tokenization plus U.S. regulation stay long-term plays. Barclays has issued a cautious outlook for the cryptocurrency sector in 2026, projecting declining…...
Read More
Traders are rethinking memecoins like Dogecoin and quietly rotating into payment-focused projects such as Remittix, where real usage and capital flow are starting to diverge sharply. #partnercontent...
Read More
Audiera BEAT$2.73 62.13%
MYX Finance MYX$3.60 16.06%
Rain RAIN$0.008039 7.9%
ZKsync ZK$0.0317 4.75%
pippin PIPPIN$0.356 4.06%
Bitcoin BTC$89,836.00 -0.38%
Ethereum ETH$3,144.76 1.06%
Tether USDT$1.00 -0.01%
BNB BNB$889.93 -0.77%
XRP XRP$2.00 -0.86%
FOLKS FOLKS $24.91 -15.77%
Basic Attention BAT $0.247 -7.38%
IOTA IOTA $0.0924 -6.76%
MemeCore M $1.68 -6.35%
Plasma XPL $0.143 -6.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
