Autonomi current market price is $0.0340 with a 24 hour trading volume of $188.68K. The total available supply of Autonomi is 1.20B ANT with a maximum supply of 1.20B ANT. It has secured Rank 1456 in the cryptocurrency market with a marketcap of $15.85M. The ANT price is 0.35% up in the last one hour.
The high price of the Autonomi is $0.0364 and low price is $0.0325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1456
$0.0340
$15.85M 5.39%
$40.96M
$188.68K
464.29M ANT
1.20B ANT
1.20B ANT
$0.0364
$0.0325
$0.331 89.78%
25 Feb 2025
$0.002890 1069.91%
10 Aug 2025
Want to convert more cryptocurrencies?
0.35%
5.82%
19.43%
20.35%
39.87%
42.68%
66.55%
0%
Historical data of Autonomi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $0.00 | $248,824.51 | $0.28 |
| 2025-02-14 | $0.00 | $248,824.51 | $0.28 |
| 2025-02-15 | $0.00 | $512,343.54 | $0.19 |
| 2025-02-16 | $0.00 | $981,201.28 | $0.28 |
| 2025-02-17 | $119,672,182.97 | $641,850.04 | $0.23 |
| 2025-02-18 | $108,631,575.67 | $113,669.62 | $0.24 |
| 2025-02-19 | $95,379,514.51 | $282,552.07 | $0.21 |
| 2025-02-20 | $118,099,166.91 | $509,264.82 | $0.26 |
| 2025-02-21 | $121,404,574.72 | $533,643.50 | $0.26 |
| 2025-02-22 | $112,689,914.26 | $569,105.56 | $0.24 |
| 2025-02-23 | $110,150,286.28 | $372,815.40 | $0.24 |
| 2025-02-24 | $102,040,166.23 | $528,789.95 | $0.22 |
| 2025-02-25 | $119,163,230.58 | $236,894.12 | $0.26 |
| 2025-02-26 | $110,260,761.00 | $674,268.43 | $0.24 |
| 2025-02-27 | $107,257,039.07 | $467,422.11 | $0.23 |
| 2025-02-28 | $105,743,623.94 | $405,200.69 | $0.23 |
| 2025-03-01 | $105,797,808.95 | $541,357.46 | $0.23 |
| 2025-03-02 | $104,281,630.01 | $368,603.76 | $0.23 |
| 2025-03-03 | $107,595,952.39 | $234,713.27 | $0.23 |
| 2025-03-04 | $87,010,509.56 | $573,336.88 | $0.19 |
| 2025-03-05 | $83,164,063.41 | $283,437.73 | $0.18 |
| 2025-03-06 | $75,313,586.36 | $234,967.62 | $0.16 |
| 2025-03-07 | $72,894,416.42 | $188,032.12 | $0.16 |
| 2025-03-08 | $68,785,949.53 | $212,612.68 | $0.15 |
| 2025-03-09 | $70,084,711.44 | $150,531.36 | $0.15 |
| 2025-03-10 | $69,154,185.48 | $203,211.41 | $0.15 |
| 2025-03-11 | $66,947,655.93 | $200,262.61 | $0.14 |
| 2025-03-12 | $67,383,086.01 | $440,341.28 | $0.15 |
| 2025-03-13 | $62,322,120.22 | $454,935.40 | $0.13 |
| 2025-03-14 | $58,210,802.92 | $226,721.17 | $0.13 |
| 2025-03-15 | $51,097,814.92 | $359,338.43 | $0.11 |
| 2025-03-16 | $49,475,528.07 | $321,048.58 | $0.11 |
| 2025-03-17 | $49,199,304.32 | $249,814.90 | $0.11 |
| 2025-03-18 | $50,834,613.43 | $197,937.88 | $0.11 |
| 2025-03-19 | $52,467,159.11 | $531,980.05 | $0.11 |
| 2025-03-20 | $52,313,203.66 | $157,561.08 | $0.11 |
| 2025-03-21 | $52,744,883.37 | $147,323.10 | $0.11 |
| 2025-03-22 | $60,455,448.62 | $236,060.39 | $0.13 |
| 2025-03-23 | $57,005,033.94 | $472,027.82 | $0.12 |
| 2025-03-24 | $54,073,707.28 | $566,245.58 | $0.12 |
| 2025-03-25 | $54,267,592.70 | $641,611.02 | $0.12 |
| 2025-03-26 | $53,871,892.92 | $557,093.18 | $0.12 |
| 2025-03-27 | $56,036,382.92 | $392,318.77 | $0.12 |
| 2025-03-28 | $53,244,012.49 | $554,824.53 | $0.11 |
| 2025-03-29 | $52,005,551.23 | $561,683.81 | $0.11 |
| 2025-03-30 | $52,281,614.32 | $483,266.62 | $0.11 |
| 2025-03-31 | $51,480,407.99 | $337,819.27 | $0.11 |
| 2025-04-01 | $50,357,712.55 | $577,508.64 | $0.11 |
| 2025-04-02 | $50,200,702.57 | $479,756.74 | $0.11 |
| 2025-04-03 | $50,695,741.32 | $674,122.45 | $0.11 |
| 2025-04-04 | $51,404,185.12 | $501,133.52 | $0.11 |
| 2025-04-05 | $47,084,423.42 | $459,032.59 | $0.10 |
| 2025-04-06 | $47,282,571.64 | $431,754.24 | $0.10 |
| 2025-04-07 | $46,462,414.78 | $461,820.74 | $0.10 |
| 2025-04-08 | $45,052,808.73 | $308,189.79 | $0.10 |
| 2025-04-09 | $44,522,536.51 | $451,221.05 | $0.10 |
| 2025-04-10 | $46,119,440.60 | $387,104.99 | $0.10 |
| 2025-04-11 | $40,602,540.38 | $455,797.31 | $0.09 |
| 2025-04-12 | $44,683,700.61 | $483,289.43 | $0.10 |
| 2025-04-13 | $45,064,063.34 | $413,879.58 | $0.10 |
| 2025-04-14 | $43,183,401.67 | $458,601.38 | $0.09 |
| 2025-04-15 | $47,404,274.08 | $507,925.35 | $0.10 |
| 2025-04-16 | $46,937,606.04 | $465,161.66 | $0.10 |
| 2025-04-17 | $47,892,068.02 | $449,024.78 | $0.10 |
| 2025-04-18 | $48,445,395.23 | $491,429.09 | $0.10 |
| 2025-04-19 | $47,886,736.36 | $640,004.21 | $0.10 |
| 2025-04-20 | $46,092,721.93 | $306,890.08 | $0.10 |
| 2025-04-21 | $44,922,505.93 | $359,347.47 | $0.10 |
| 2025-04-22 | $46,551,053.38 | $631,945.21 | $0.10 |
| 2025-04-23 | $47,511,107.85 | $580,744.34 | $0.10 |
| 2025-04-24 | $53,908,250.67 | $771,275.52 | $0.12 |
| 2025-04-25 | $55,554,429.56 | $579,310.20 | $0.12 |
| 2025-04-26 | $53,577,841.03 | $741,983.28 | $0.12 |
| 2025-04-27 | $52,167,296.61 | $746,632.30 | $0.11 |
| 2025-04-28 | $48,354,667.16 | $710,401.09 | $0.10 |
| 2025-04-29 | $46,637,862.45 | $651,560.99 | $0.10 |
| 2025-04-30 | $47,187,534.37 | $589,199.27 | $0.10 |
| 2025-05-01 | $50,898,598.70 | $663,980.95 | $0.11 |
| 2025-05-02 | $53,107,414.45 | $387,772.22 | $0.11 |
| 2025-05-03 | $54,630,077.77 | $551,822.99 | $0.12 |
| 2025-05-04 | $48,952,881.48 | $645,293.57 | $0.11 |
| 2025-05-05 | $50,973,972.37 | $589,988.27 | $0.11 |
| 2025-05-06 | $51,223,899.74 | $599,469.15 | $0.11 |
| 2025-05-07 | $55,121,632.73 | $703,634.28 | $0.12 |
| 2025-05-08 | $51,957,458.38 | $621,428.38 | $0.11 |
| 2025-05-09 | $52,556,360.40 | $532,667.57 | $0.11 |
| 2025-05-10 | $54,445,676.91 | $505,455.84 | $0.12 |
| 2025-05-11 | $51,010,042.56 | $479,786.51 | $0.11 |
| 2025-05-12 | $47,640,322.40 | $430,758.21 | $0.10 |
| 2025-05-13 | $43,197,966.90 | $560,649.50 | $0.09 |
| 2025-05-14 | $42,995,692.08 | $529,798.63 | $0.09 |
| 2025-05-15 | $44,083,951.13 | $448,834.65 | $0.09 |
| 2025-05-16 | $43,913,470.96 | $423,976.59 | $0.09 |
| 2025-05-17 | $43,570,060.22 | $465,242.86 | $0.09 |
| 2025-05-18 | $43,255,129.90 | $525,542.94 | $0.09 |
| 2025-05-19 | $45,093,678.42 | $506,534.28 | $0.10 |
| 2025-05-20 | $45,893,333.79 | $483,221.10 | $0.10 |
| 2025-05-21 | $48,798,219.58 | $641,628.36 | $0.11 |
| 2025-05-22 | $46,602,316.21 | $571,544.71 | $0.10 |
| 2025-05-23 | $45,389,426.86 | $564,431.63 | $0.10 |
| 2025-05-24 | $44,923,279.83 | $572,999.70 | $0.10 |
| 2025-05-25 | $44,146,903.29 | $447,681.83 | $0.10 |
| 2025-05-26 | $44,649,108.71 | $460,763.35 | $0.10 |
| 2025-05-27 | $42,227,030.34 | $505,757.43 | $0.09 |
| 2025-05-28 | $42,502,580.58 | $519,566.76 | $0.09 |
| 2025-05-29 | $42,512,453.42 | $562,099.88 | $0.09 |
| 2025-05-30 | $41,733,949.30 | $601,109.77 | $0.09 |
| 2025-05-31 | $37,230,030.58 | $697,478.56 | $0.08 |
| 2025-06-01 | $38,615,756.60 | $615,516.00 | $0.08 |
| 2025-06-02 | $40,979,890.53 | $561,959.50 | $0.09 |
| 2025-06-03 | $39,651,344.38 | $628,700.74 | $0.09 |
| 2025-06-04 | $38,601,244.91 | $622,160.04 | $0.08 |
| 2025-06-05 | $35,758,573.66 | $666,643.46 | $0.08 |
| 2025-06-06 | $36,306,028.04 | $684,300.95 | $0.08 |
| 2025-06-07 | $35,460,930.57 | $632,437.55 | $0.08 |
| 2025-06-08 | $36,190,701.02 | $726,500.67 | $0.08 |
| 2025-06-09 | $36,122,444.05 | $682,908.11 | $0.08 |
| 2025-06-10 | $37,033,929.89 | $721,686.44 | $0.08 |
| 2025-06-11 | $36,426,526.11 | $718,079.85 | $0.08 |
| 2025-06-12 | $34,546,312.59 | $607,135.36 | $0.07 |
| 2025-06-13 | $33,403,576.98 | $702,765.71 | $0.07 |
| 2025-06-14 | $34,107,756.60 | $813,293.58 | $0.07 |
| 2025-06-15 | $33,114,997.39 | $800,701.13 | $0.07 |
| 2025-06-16 | $33,129,812.05 | $351,700.76 | $0.07 |
| 2025-06-17 | $32,478,406.56 | $647,118.88 | $0.07 |
| 2025-06-18 | $33,258,415.67 | $728,734.24 | $0.07 |
| 2025-06-19 | $33,491,867.13 | $634,407.91 | $0.07 |
| 2025-06-20 | $34,036,299.39 | $744,578.71 | $0.07 |
| 2025-06-21 | $32,882,198.06 | $735,501.19 | $0.07 |
| 2025-06-22 | $31,944,489.50 | $708,163.55 | $0.07 |
| 2025-06-23 | $33,497,021.20 | $662,478.05 | $0.07 |
| 2025-06-24 | $32,545,487.59 | $512,759.86 | $0.07 |
| 2025-06-25 | $33,017,943.15 | $649,273.50 | $0.07 |
| 2025-06-26 | $32,201,500.06 | $574,123.48 | $0.07 |
| 2025-06-27 | $31,883,266.41 | $574,789.44 | $0.07 |
| 2025-06-28 | $33,292,206.48 | $577,892.49 | $0.07 |
| 2025-06-29 | $33,348,946.04 | $539,683.43 | $0.07 |
| 2025-06-30 | $33,292,422.93 | $526,942.63 | $0.07 |
| 2025-07-01 | $31,478,400.03 | $549,306.08 | $0.07 |
| 2025-07-02 | $30,023,474.82 | $534,822.15 | $0.06 |
| 2025-07-03 | $30,292,458.31 | $499,331.61 | $0.07 |
| 2025-07-04 | $29,375,142.92 | $550,317.99 | $0.06 |
| 2025-07-05 | $27,944,619.87 | $451,733.79 | $0.06 |
| 2025-07-06 | $25,902,083.21 | $459,969.45 | $0.06 |
| 2025-07-07 | $23,447,532.27 | $521,922.90 | $0.05 |
| 2025-07-08 | $19,235,232.88 | $575,131.72 | $0.04 |
| 2025-07-09 | $20,065,288.75 | $592,140.14 | $0.04 |
| 2025-07-10 | $20,033,513.07 | $607,841.39 | $0.04 |
| 2025-07-11 | $18,503,170.02 | $574,414.03 | $0.04 |
| 2025-07-12 | $24,576,131.34 | $482,300.43 | $0.05 |
| 2025-07-13 | $25,153,680.58 | $526,728.78 | $0.05 |
| 2025-07-14 | $22,267,967.45 | $503,602.49 | $0.05 |
| 2025-07-14 | $22,648,711.36 | $444,443.76 | $0.05 |
Compare live prices of Autonomi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Arbitrum One) | 0XA78D8321B20C4EF90ECD72F2588AA985A4BDB684/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.0340 | $81,783 | ||
| BitMart | AUTONOMI/USDT | $0.0341 | $106,898 | ||
| Uniswap V4 (Arbitrum) | 0XA78D8321B20C4EF90ECD72F2588AA985A4BDB684/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.0348 | $83 |
Autonomi is a decentralised network where data is stored securely across millions of everyday devices, with privacy the default, not the exception.The Network is a fully decentralized ecosystem for data storage and retrieval. It does not require any single entity or service control as nodes are able to validate and engage (or ignore) one another without intervention.Unlike edge computing and others promoting private, decentralized hosting, The Autonomi Network is autonomous, permanent and has zero subscriptions or recurring fees. To use Autonomi a one-time upload fee is paid to The Network - the uploaded data is then quantum securely encrypted end to end.With Autonomi, everyday internet users, content creators and app developers will have access to a truly decentralized infrastructure layer - they’re going to be able to build, protect and deploy amazing things. With AI and Robotics changing our world fast, Autonomi will ensure each and everyone of us can be in control of our own knowledge, thoughts and actions.
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend....
Read More
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Figure Heloc FIGR_HELOC$1.05 410.58%
Horizen ZEN$19.42 63.06%
Dash DASH$70.62 51.2%
Virtuals Protocol VIRTUAL$1.79 28.97%
Internet Computer ICP$3.54 21.62%
Bitcoin BTC$109,808.00 0.16%
Ethereum ETH$3,861.90 0.74%
Tether USDT$1.000 -0.01%
XRP XRP$2.49 -0.59%
BNB BNB$1,085.50 0.58%
AtomOne ATONE $2.80 -5.82%
Zebec Network ZBCN $0.003657 -4.28%
Ethena Staked ENA SENA $0.389 -3.98%
OKB OKB $140.65 -3.9%
Zora ZORA $0.0682 -3.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
