AXiS ALiVE current market price is $4,829.77 with a 24 hour trading volume of $2,787. The total available supply of AXiS ALiVE is 1,000.00K AXIS with a maximum supply of 1,000.00K AXIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXIS price is 0.06% up in the last one hour.
The high price of the AXiS ALiVE is $4,959.92 and low price is $4,502.98 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,829.77
$0 0%
$4.83B
$2,787
0 AXIS
1,000.00K AXIS
1,000.00K AXIS
$4,959.92
$4,502.98
$55,332.00 91.36%
29 Nov 2024
$3,922.40 21.82%
05 May 2025
Want to convert more cryptocurrencies?
0.06%
1.45%
4.05%
8.17%
38.32%
20.06%
50.27%
66.84%
Historical data of AXiS ALiVE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-10 | $0.00 | $15,904.61 | $14,593.42 |
| 2024-09-11 | $0.00 | $15,904.61 | $14,593.42 |
| 2024-09-12 | $0.00 | $27,313.50 | $14,441.77 |
| 2024-09-13 | $0.00 | $32,029.23 | $14,679.50 |
| 2024-09-14 | $0.00 | $30,947.78 | $15,182.45 |
| 2024-09-15 | $0.00 | $20,359.52 | $17,001.39 |
| 2024-09-16 | $0.00 | $18,127.09 | $15,512.57 |
| 2024-09-17 | $0.00 | $61,553.86 | $15,943.63 |
| 2024-09-18 | $0.00 | $49,434.49 | $16,690.80 |
| 2024-09-19 | $0.00 | $34,151.77 | $17,990.86 |
| 2024-09-20 | $0.00 | $161,484.21 | $17,016.41 |
| 2024-09-21 | $0.00 | $61,134.62 | $19,935.78 |
| 2024-09-22 | $0.00 | $43,024.86 | $20,799.18 |
| 2024-09-23 | $0.00 | $27,039.26 | $21,356.45 |
| 2024-09-24 | $0.00 | $128,520.96 | $22,305.09 |
| 2024-09-25 | $0.00 | $48,193.66 | $20,308.22 |
| 2024-09-26 | $0.00 | $27,535.69 | $20,426.38 |
| 2024-09-27 | $0.00 | $42,743.65 | $22,136.04 |
| 2024-09-28 | $0.00 | $61,161.45 | $22,589.32 |
| 2024-09-29 | $0.00 | $166,114.85 | $26,521.91 |
| 2024-09-30 | $0.00 | $67,278.51 | $29,556.63 |
| 2024-10-01 | $0.00 | $18,973.77 | $26,980.59 |
| 2024-10-02 | $0.00 | $49,454.34 | $25,096.56 |
| 2024-10-03 | $0.00 | $49,213.19 | $26,169.00 |
| 2024-10-04 | $0.00 | $48,964.87 | $27,561.85 |
| 2024-10-05 | $0.00 | $150,654.40 | $27,560.40 |
| 2024-10-06 | $0.00 | $66,847.75 | $28,627.21 |
| 2024-10-07 | $0.00 | $19,831.17 | $26,538.69 |
| 2024-10-08 | $0.00 | $15,645.95 | $26,478.32 |
| 2024-10-09 | $0.00 | $26,946.06 | $24,958.02 |
| 2024-10-10 | $0.00 | $38,331.13 | $23,399.13 |
| 2024-10-11 | $0.00 | $42,770.78 | $21,689.08 |
| 2024-10-12 | $0.00 | $24,192.15 | $23,921.98 |
| 2024-10-13 | $0.00 | $14,235.51 | $23,731.20 |
| 2024-10-14 | $0.00 | $10,025.58 | $21,673.82 |
| 2024-10-15 | $0.00 | $20,162.24 | $21,984.89 |
| 2024-10-16 | $0.00 | $15,977.21 | $21,698.01 |
| 2024-10-17 | $0.00 | $23,280.54 | $21,884.82 |
| 2024-10-18 | $0.00 | $29,419.29 | $22,269.27 |
| 2024-10-19 | $0.00 | $15,049.19 | $21,178.19 |
| 2024-10-20 | $0.00 | $12,476.08 | $20,499.01 |
| 2024-10-21 | $0.00 | $29,647.13 | $21,813.18 |
| 2024-10-22 | $0.00 | $18,751.25 | $20,152.61 |
| 2024-10-23 | $0.00 | $8,148.87 | $19,430.39 |
| 2024-10-24 | $0.00 | $118,738.49 | $21,946.35 |
| 2024-10-25 | $0.00 | $256,333.29 | $22,282.19 |
| 2024-10-26 | $0.00 | $127,846.50 | $20,512.03 |
| 2024-10-27 | $0.00 | $8,936.15 | $20,088.46 |
| 2024-10-28 | $0.00 | $4,050.15 | $20,592.80 |
| 2024-10-29 | $0.00 | $18,810.91 | $21,407.59 |
| 2024-10-30 | $0.00 | $25,162.94 | $21,921.18 |
| 2024-10-31 | $0.00 | $23,986.49 | $21,711.34 |
| 2024-11-01 | $0.00 | $61,721.49 | $23,039.80 |
| 2024-11-02 | $0.00 | $27,135.52 | $22,321.31 |
| 2024-11-03 | $0.00 | $74,673.23 | $21,346.59 |
| 2024-11-04 | $0.00 | $10,128.35 | $20,472.34 |
| 2024-11-05 | $0.00 | $13,305.11 | $20,126.91 |
| 2024-11-06 | $0.00 | $20,409.15 | $21,309.30 |
| 2024-11-07 | $0.00 | $38,745.83 | $23,155.69 |
| 2024-11-08 | $0.00 | $42,212.71 | $23,157.56 |
| 2024-11-09 | $0.00 | $217,224.68 | $24,274.65 |
| 2024-11-10 | $0.00 | $294,918.28 | $28,187.30 |
| 2024-11-11 | $0.00 | $161,226.88 | $30,296.11 |
| 2024-11-12 | $0.00 | $93,301.14 | $31,165.74 |
| 2024-11-13 | $0.00 | $231,287.00 | $26,708.72 |
| 2024-11-14 | $0.00 | $115,423.20 | $27,959.14 |
| 2024-11-15 | $0.00 | $50,195.87 | $27,255.16 |
| 2024-11-16 | $0.00 | $35,207.56 | $26,645.60 |
| 2024-11-17 | $0.00 | $35,671.26 | $27,707.51 |
| 2024-11-18 | $0.00 | $32,231.79 | $27,855.99 |
| 2024-11-19 | $0.00 | $448,809.51 | $26,915.28 |
| 2024-11-20 | $0.00 | $1,287,228.40 | $26,130.76 |
| 2024-11-21 | $0.00 | $116,339.31 | $28,299.64 |
| 2024-11-22 | $0.00 | $157,491.84 | $33,527.38 |
| 2024-11-23 | $0.00 | $281,708.98 | $36,028.85 |
| 2024-11-24 | $0.00 | $947,696.36 | $41,268.19 |
| 2024-11-25 | $0.00 | $264,797.53 | $42,251.65 |
| 2024-11-26 | $0.00 | $465,674.25 | $38,607.31 |
| 2024-11-27 | $0.00 | $299,711.85 | $39,881.65 |
| 2024-11-28 | $0.00 | $207,820.97 | $42,940.39 |
| 2024-11-29 | $0.00 | $208,889.79 | $47,224.14 |
| 2024-11-30 | $0.00 | $243,987.90 | $50,184.59 |
| 2024-12-01 | $0.00 | $104,864.41 | $49,043.73 |
| 2024-12-02 | $0.00 | $350,026.95 | $46,978.00 |
| 2024-12-03 | $0.00 | $185,863.53 | $45,699.08 |
| 2024-12-04 | $0.00 | $86,860.21 | $43,950.13 |
| 2024-12-05 | $0.00 | $86,280.55 | $45,643.35 |
| 2024-12-06 | $0.00 | $117,774.05 | $43,854.37 |
| 2024-12-07 | $0.00 | $150,104.45 | $48,053.20 |
| 2024-12-08 | $0.00 | $240,115.80 | $47,635.99 |
| 2024-12-09 | $0.00 | $128,900.25 | $48,604.66 |
| 2024-12-10 | $0.00 | $70,516.40 | $43,971.70 |
| 2024-12-11 | $0.00 | $43,369.54 | $43,022.64 |
| 2024-12-12 | $0.00 | $49,181.93 | $44,662.23 |
| 2024-12-13 | $0.00 | $51,247.77 | $43,400.25 |
| 2024-12-14 | $0.00 | $655,530.83 | $52,231.09 |
| 2024-12-15 | $0.00 | $99,893.63 | $49,951.66 |
| 2024-12-16 | $0.00 | $90,226.48 | $47,549.56 |
| 2024-12-17 | $0.00 | $84,881.23 | $46,086.94 |
| 2024-12-18 | $0.00 | $146,842.33 | $42,209.81 |
| 2024-12-19 | $0.00 | $24,055.33 | $42,183.35 |
| 2024-12-20 | $0.00 | $86,728.08 | $39,272.55 |
| 2024-12-21 | $0.00 | $53,259.92 | $36,268.40 |
| 2024-12-22 | $0.00 | $199,058.13 | $20,700.77 |
| 2024-12-23 | $0.00 | $485,920.36 | $20,743.95 |
| 2024-12-24 | $0.00 | $583,817.54 | $16,499.35 |
| 2024-12-25 | $0.00 | $80,613.55 | $17,894.33 |
| 2024-12-26 | $0.00 | $30,821.67 | $17,668.37 |
| 2024-12-27 | $0.00 | $19,049.54 | $16,298.03 |
| 2024-12-28 | $0.00 | $18,895.19 | $16,626.80 |
| 2024-12-29 | $0.00 | $18,429.17 | $15,404.20 |
| 2024-12-30 | $0.00 | $25,480.39 | $14,116.03 |
| 2024-12-31 | $0.00 | $14,809.09 | $15,036.59 |
| 2025-01-01 | $0.00 | $20,505.87 | $15,021.43 |
| 2025-01-02 | $0.00 | $13,536.39 | $13,861.67 |
| 2025-01-03 | $0.00 | $19,496.95 | $13,314.48 |
| 2025-01-04 | $0.00 | $49,708.38 | $13,285.89 |
| 2025-01-05 | $0.00 | $26,691.52 | $13,397.26 |
| 2025-01-06 | $0.00 | $20,918.52 | $13,658.64 |
| 2025-01-07 | $0.00 | $7,946.03 | $13,119.94 |
| 2025-01-08 | $0.00 | $86,536.79 | $12,225.21 |
| 2025-01-09 | $0.00 | $764,383.43 | $10,408.02 |
| 2025-01-10 | $0.00 | $213,287.76 | $10,680.84 |
| 2025-01-11 | $0.00 | $42,998.98 | $11,437.72 |
| 2025-01-12 | $0.00 | $24,797.69 | $11,523.39 |
| 2025-01-13 | $0.00 | $33,835.63 | $11,491.55 |
| 2025-01-14 | $0.00 | $34,102.51 | $11,329.26 |
| 2025-01-15 | $0.00 | $597,643.95 | $19,317.44 |
| 2025-01-16 | $0.00 | $207,445.99 | $20,310.79 |
| 2025-01-17 | $0.00 | $55,879.94 | $20,160.45 |
| 2025-01-18 | $0.00 | $57,418.26 | $19,439.97 |
| 2025-01-19 | $0.00 | $72,146.15 | $16,428.98 |
| 2025-01-20 | $0.00 | $35,636.66 | $15,567.03 |
| 2025-01-21 | $0.00 | $46,973.85 | $16,407.71 |
| 2025-01-22 | $0.00 | $77,625.30 | $17,850.11 |
| 2025-01-23 | $0.00 | $48,948.09 | $17,668.14 |
| 2025-01-24 | $0.00 | $49,829.92 | $18,926.26 |
| 2025-01-25 | $0.00 | $62,414.26 | $19,653.61 |
| 2025-01-26 | $0.00 | $86,211.48 | $20,309.33 |
| 2025-01-27 | $0.00 | $47,715.47 | $19,963.04 |
| 2025-01-28 | $0.00 | $46,940.73 | $19,066.02 |
| 2025-01-29 | $0.00 | $30,604.33 | $18,671.36 |
| 2025-01-30 | $0.00 | $119,532.72 | $18,714.25 |
| 2025-01-31 | $0.00 | $57,843.75 | $18,426.09 |
| 2025-02-01 | $0.00 | $36,226.94 | $18,096.03 |
| 2025-02-02 | $0.00 | $92,042.45 | $17,679.49 |
| 2025-02-03 | $0.00 | $112,447.07 | $14,244.49 |
| 2025-02-04 | $0.00 | $96,919.09 | $14,568.49 |
| 2025-02-05 | $0.00 | $184,940.39 | $12,145.31 |
| 2025-02-06 | $0.00 | $91,809.02 | $13,440.83 |
| 2025-02-07 | $0.00 | $56,462.11 | $12,338.76 |
| 2025-02-08 | $0.00 | $65,665.48 | $14,388.83 |
| 2025-02-09 | $0.00 | $113,486.78 | $15,007.25 |
| 2025-02-10 | $0.00 | $50,640.57 | $14,742.96 |
| 2025-02-11 | $0.00 | $51,445.71 | $14,751.96 |
| 2025-02-12 | $0.00 | $112,199.34 | $14,710.83 |
| 2025-02-13 | $0.00 | $60,486.01 | $15,000.20 |
| 2025-02-14 | $0.00 | $26,682.83 | $13,195.20 |
| 2025-02-15 | $0.00 | $34,210.59 | $11,801.81 |
| 2025-02-16 | $0.00 | $32,807.08 | $10,773.72 |
| 2025-02-17 | $0.00 | $30,670.25 | $11,405.08 |
| 2025-02-18 | $0.00 | $30,849.60 | $11,695.91 |
| 2025-02-19 | $0.00 | $19,409.99 | $11,284.57 |
| 2025-02-20 | $0.00 | $404,010.22 | $12,684.87 |
| 2025-02-21 | $0.00 | $83,665.96 | $12,108.65 |
| 2025-02-22 | $0.00 | $103,476.05 | $11,216.52 |
| 2025-02-23 | $0.00 | $38,503.44 | $12,503.67 |
| 2025-02-24 | $0.00 | $14,818.85 | $11,668.77 |
| 2025-02-25 | $0.00 | $39,712.08 | $9,440.78 |
| 2025-02-26 | $0.00 | $22,899.65 | $10,056.52 |
| 2025-02-27 | $0.00 | $26,654.38 | $9,558.09 |
| 2025-02-28 | $0.00 | $44,524.77 | $8,810.50 |
| 2025-03-01 | $0.00 | $66,959.20 | $10,504.82 |
| 2025-03-02 | $0.00 | $59,885.51 | $10,554.46 |
| 2025-03-03 | $0.00 | $29,747.05 | $11,229.14 |
| 2025-03-04 | $0.00 | $19,385.56 | $9,497.06 |
| 2025-03-05 | $0.00 | $225,535.92 | $8,834.77 |
| 2025-03-06 | $0.00 | $321,766.03 | $11,633.86 |
| 2025-03-07 | $0.00 | $37,137.12 | $11,711.33 |
| 2025-03-08 | $0.00 | $27,620.17 | $11,047.53 |
| 2025-03-09 | $0.00 | $16,588.03 | $10,489.57 |
| 2025-03-10 | $0.00 | $26,856.46 | $9,511.08 |
| 2025-03-11 | $0.00 | $29,514.11 | $9,839.20 |
| 2025-03-12 | $0.00 | $26,067.79 | $9,110.04 |
| 2025-03-13 | $0.00 | $12,481.95 | $8,963.81 |
| 2025-03-14 | $0.00 | $14,581.44 | $8,165.01 |
| 2025-03-15 | $0.00 | $29,290.72 | $7,826.48 |
| 2025-03-16 | $0.00 | $10,969.23 | $8,416.08 |
| 2025-03-17 | $0.00 | $10,912.45 | $8,426.76 |
| 2025-03-18 | $0.00 | $12,574.79 | $7,758.26 |
| 2025-03-19 | $0.00 | $44,528.65 | $6,830.77 |
| 2025-03-20 | $0.00 | $18,971.04 | $6,787.97 |
| 2025-03-21 | $0.00 | $14,866.31 | $5,521.86 |
| 2025-03-22 | $0.00 | $120,078.62 | $9,278.24 |
| 2025-03-23 | $0.00 | $59,001.16 | $9,158.60 |
| 2025-03-24 | $0.00 | $26,644.19 | $8,922.62 |
| 2025-03-25 | $0.00 | $83,266.27 | $9,061.05 |
| 2025-03-26 | $0.00 | $29,494.82 | $9,668.56 |
| 2025-03-27 | $0.00 | $20,871.60 | $8,804.42 |
| 2025-03-28 | $0.00 | $35,748.65 | $8,313.61 |
| 2025-03-29 | $0.00 | $25,680.57 | $8,106.62 |
| 2025-03-30 | $0.00 | $12,995.42 | $8,207.44 |
| 2025-03-31 | $0.00 | $20,726.25 | $7,253.42 |
| 2025-04-01 | $0.00 | $28,448.35 | $7,856.22 |
| 2025-04-02 | $0.00 | $22,608.29 | $7,505.02 |
| 2025-04-03 | $0.00 | $13,827.30 | $7,805.70 |
| 2025-04-04 | $0.00 | $42,061.98 | $8,543.43 |
| 2025-04-05 | $0.00 | $22,980.17 | $7,959.65 |
| 2025-04-06 | $0.00 | $6,147.34 | $7,955.21 |
| 2025-04-07 | $0.00 | $14,228.66 | $6,994.69 |
| 2025-04-08 | $0.00 | $20,644.06 | $7,310.90 |
| 2025-04-09 | $0.00 | $10,674.91 | $7,059.34 |
| 2025-04-10 | $0.00 | $20,280.07 | $7,435.59 |
| 2025-04-11 | $0.00 | $7,084.78 | $7,319.37 |
| 2025-04-12 | $0.00 | $5,801.48 | $7,571.63 |
| 2025-04-13 | $0.00 | $8,914.82 | $7,232.99 |
| 2025-04-14 | $0.00 | $8,698.66 | $7,034.15 |
| 2025-04-15 | $0.00 | $8,995.94 | $6,821.02 |
| 2025-04-16 | $0.00 | $19,435.45 | $6,782.69 |
| 2025-04-17 | $0.00 | $22,513.64 | $6,469.59 |
| 2025-04-18 | $0.00 | $6,416.43 | $6,564.18 |
| 2025-04-19 | $0.00 | $4,565.20 | $6,379.76 |
| 2025-04-20 | $0.00 | $11,718.89 | $7,122.94 |
| 2025-04-21 | $0.00 | $10,644.22 | $6,941.72 |
| 2025-04-22 | $0.00 | $18,382.39 | $7,250.41 |
| 2025-04-23 | $0.00 | $4,705.03 | $7,196.59 |
| 2025-04-24 | $0.00 | $5,250.05 | $7,258.99 |
| 2025-04-25 | $0.00 | $5,215.74 | $7,009.58 |
| 2025-04-26 | $0.00 | $11,755.90 | $6,687.91 |
| 2025-04-27 | $0.00 | $6,778.33 | $6,720.81 |
| 2025-04-28 | $0.00 | $4,455.45 | $6,145.54 |
| 2025-04-29 | $0.00 | $7,721.72 | $5,872.21 |
| 2025-04-30 | $0.00 | $8,737.55 | $5,286.80 |
| 2025-05-01 | $0.00 | $6,229.64 | $5,055.00 |
| 2025-05-02 | $0.00 | $10,854.27 | $5,170.84 |
| 2025-05-03 | $0.00 | $5,289.70 | $4,934.24 |
| 2025-05-04 | $0.00 | $6,357.10 | $4,307.58 |
| 2025-05-05 | $0.00 | $6,227.02 | $4,155.39 |
| 2025-05-06 | $0.00 | $3,049.76 | $4,279.51 |
| 2025-05-07 | $0.00 | $1,963.52 | $4,713.30 |
| 2025-05-08 | $0.00 | $5,511.78 | $5,061.38 |
| 2025-05-09 | $0.00 | $6,092.27 | $5,512.17 |
| 2025-05-10 | $0.00 | $6,237.25 | $5,998.10 |
| 2025-05-11 | $0.00 | $6,256.01 | $6,366.38 |
| 2025-05-12 | $0.00 | $4,474.31 | $5,806.74 |
| 2025-05-13 | $0.00 | $9,760.03 | $6,127.53 |
| 2025-05-14 | $0.00 | $7,290.88 | $6,935.82 |
| 2025-05-15 | $0.00 | $5,040.03 | $6,563.87 |
| 2025-05-16 | $0.00 | $1,734.32 | $6,490.62 |
| 2025-05-17 | $0.00 | $6,179.82 | $6,608.67 |
| 2025-05-18 | $0.00 | $3,185.55 | $6,408.39 |
| 2025-05-19 | $0.00 | $7,579.44 | $6,360.82 |
| 2025-05-20 | $0.00 | $6,158.71 | $6,327.24 |
| 2025-05-21 | $0.00 | $1,296.38 | $6,439.54 |
| 2025-05-22 | $0.00 | $7,716.71 | $6,631.98 |
| 2025-05-23 | $0.00 | $1,341.11 | $6,315.91 |
| 2025-05-24 | $0.00 | $11,381.96 | $5,760.00 |
| 2025-05-25 | $0.00 | $1,742.57 | $5,903.69 |
| 2025-05-26 | $0.00 | $1,163.21 | $5,742.46 |
| 2025-05-27 | $0.00 | $1,280.33 | $5,924.94 |
| 2025-05-28 | $0.00 | $7,094.75 | $5,760.70 |
| 2025-05-29 | $0.00 | $3,351.72 | $5,421.49 |
| 2025-05-30 | $0.00 | $3,965.46 | $4,897.69 |
| 2025-05-31 | $0.00 | $5,556.58 | $5,205.89 |
| 2025-06-01 | $0.00 | $2,617.55 | $4,835.68 |
| 2025-06-02 | $0.00 | $269.81 | $4,830.18 |
| 2025-06-03 | $0.00 | $3,490.71 | $4,738.98 |
| 2025-06-04 | $0.00 | $1,631.91 | $4,776.72 |
| 2025-06-05 | $0.00 | $2,597.27 | $4,805.70 |
| 2025-06-06 | $0.00 | $8,830.97 | $4,532.27 |
| 2025-06-07 | $0.00 | $725.02 | $4,853.08 |
| 2025-06-08 | $0.00 | $975.20 | $4,658.31 |
| 2025-06-09 | $0.00 | $7,524.37 | $4,681.55 |
| 2025-06-10 | $0.00 | $1,325.36 | $4,737.28 |
| 2025-06-11 | $0.00 | $2,689.24 | $5,257.01 |
| 2025-06-12 | $0.00 | $9,461.08 | $5,913.22 |
| 2025-06-13 | $0.00 | $5,200.85 | $5,392.83 |
| 2025-06-14 | $0.00 | $4,125.43 | $5,269.20 |
| 2025-06-15 | $0.00 | $52,856.24 | $5,256.71 |
| 2025-06-16 | $0.00 | $6,260.46 | $5,431.51 |
| 2025-06-17 | $0.00 | $4,676.03 | $5,407.74 |
| 2025-06-18 | $0.00 | $5,379.81 | $5,265.83 |
| 2025-06-19 | $0.00 | $3,373.05 | $4,993.51 |
| 2025-06-20 | $0.00 | $3,395.48 | $4,757.81 |
| 2025-06-21 | $0.00 | $1,498.10 | $4,584.93 |
| 2025-06-22 | $0.00 | $1,460.71 | $4,332.15 |
| 2025-06-23 | $0.00 | $1,985.46 | $4,536.43 |
| 2025-06-24 | $0.00 | $3,615.15 | $4,552.75 |
| 2025-06-25 | $0.00 | $19,486.37 | $4,404.89 |
| 2025-06-26 | $0.00 | $2,518.19 | $4,575.69 |
| 2025-06-27 | $0.00 | $1,655.21 | $4,348.54 |
| 2025-06-28 | $0.00 | $1,484.30 | $4,451.91 |
| 2025-06-29 | $0.00 | $3,486.14 | $4,481.96 |
| 2025-06-30 | $0.00 | $2,587.19 | $4,635.74 |
| 2025-07-01 | $0.00 | $3,634.98 | $4,599.27 |
| 2025-07-02 | $0.00 | $4,884.18 | $4,574.80 |
| 2025-07-03 | $0.00 | $1,555.41 | $4,675.04 |
| 2025-07-04 | $0.00 | $2,610.80 | $4,763.43 |
| 2025-07-05 | $0.00 | $3,395.24 | $4,708.56 |
| 2025-07-06 | $0.00 | $1,503.35 | $4,760.03 |
| 2025-07-07 | $0.00 | $3,069.41 | $5,275.53 |
| 2025-07-08 | $0.00 | $1,444.86 | $5,032.62 |
| 2025-07-08 | $0.00 | $1,075.13 | $5,247.99 |
Compare live prices of AXiS ALiVE on top exchanges.
This next chapter of the digital economy will be claimed by those who adopt and who harness AI with the greatest discernment....
Read More
Cometa.Global launches COME app, offering multi-crypto settlement and asset allocation for global investors. Cometa.Global recently announced the official launch of its new COME app, providing multi-currency settlement and asset allocation services to global investors. The app supports payments and settlements…...
Read More
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Pepe PEPE$0.00001231 16.7%
Immutable IMX$0.669 15.28%
Brett BRETT$0.0577 14.63%
Mog Coin MOG$0.00000107 14.27%
Dogecoin DOGE$0.295 13.67%
Bitcoin BTC$116,039.00 0.92%
Ethereum ETH$4,729.93 4.79%
XRP XRP$3.18 4.22%
Tether USDT$1.00 0.04%
Solana SOL$243.22 2.09%
MYX Finance MYX $13.43 -23.35%
Provenance Blockchain HASH $0.0371 -7.12%
Aethir ATH $0.0526 -6.28%
Figure Heloc FIGR_HELOC $1.01 -2.46%
Zebec Network ZBCN $0.004311 -2.35%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Lido Staked Ether 
Cardano 
