Baby Neiro current market price is $0.00016641 with a 24 hour trading volume of $50,019. The total available supply of Baby Neiro is 420.69M BABYNEIRO. It has secured Rank 7329 in the cryptocurrency market with a marketcap of $70,005. The BABYNEIRO price is 0.6% down in the last one hour.
The high price of the Baby Neiro is $0.00019270 and low price is $0.00016338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7329
$0.00016641
$70,005 1.38%
$70,005
$50,019
420.69M BABYNEIRO
420.69M BABYNEIRO
(Not Available)
$0.00019270
$0.00016338
$0.002883 94.22%
21 Oct 2024
$0.00012229 36.17%
22 Jun 2025
Want to convert more cryptocurrencies?
0.6%
1.38%
5.39%
18.96%
53.98%
42.76%
60.1%
0%
Historical data of Baby Neiro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $716,413.58 | $0.00 |
| 2024-10-22 | $0.00 | $730,643.56 | $0.00 |
| 2024-10-23 | $576,633.16 | $551,570.00 | $0.00 |
| 2024-10-24 | $475,471.61 | $199,899.57 | $0.00 |
| 2024-10-25 | $404,763.59 | $117,016.27 | $0.00 |
| 2024-10-26 | $401,203.64 | $70,676.27 | $0.00 |
| 2024-10-27 | $314,073.66 | $84,164.50 | $0.00 |
| 2024-10-28 | $336,115.50 | $66,013.78 | $0.00 |
| 2024-10-29 | $289,212.52 | $67,731.84 | $0.00 |
| 2024-10-30 | $263,520.27 | $110,186.97 | $0.00 |
| 2024-10-31 | $244,282.19 | $71,575.72 | $0.00 |
| 2024-11-01 | $217,060.10 | $68,077.61 | $0.00 |
| 2024-11-02 | $237,211.44 | $79,333.96 | $0.00 |
| 2024-11-03 | $303,098.12 | $146,128.97 | $0.00 |
| 2024-11-04 | $286,263.02 | $60,339.79 | $0.00 |
| 2024-11-05 | $251,442.19 | $64,008.37 | $0.00 |
| 2024-11-06 | $238,162.88 | $55,657.74 | $0.00 |
| 2024-11-07 | $308,317.53 | $89,499.87 | $0.00 |
| 2024-11-08 | $354,234.71 | $235,215.04 | $0.00 |
| 2024-11-09 | $342,583.70 | $118,703.15 | $0.00 |
| 2024-11-10 | $314,052.86 | $60,466.34 | $0.00 |
| 2024-11-11 | $365,691.65 | $145,504.48 | $0.00 |
| 2024-11-12 | $341,371.40 | $88,309.47 | $0.00 |
| 2024-11-13 | $315,371.67 | $68,672.73 | $0.00 |
| 2024-11-14 | $309,665.09 | $71,927.47 | $0.00 |
| 2024-11-15 | $277,038.06 | $51,494.53 | $0.00 |
| 2024-11-16 | $286,373.09 | $60,714.68 | $0.00 |
| 2024-11-17 | $265,243.03 | $64,080.93 | $0.00 |
| 2024-11-18 | $235,435.02 | $65,769.25 | $0.00 |
| 2024-11-19 | $250,858.69 | $65,163.42 | $0.00 |
| 2024-11-20 | $247,135.64 | $57,925.20 | $0.00 |
| 2024-11-21 | $211,087.38 | $56,669.55 | $0.00 |
| 2024-11-22 | $251,361.48 | $73,311.81 | $0.00 |
| 2024-11-23 | $246,980.49 | $60,650.28 | $0.00 |
| 2024-11-24 | $226,389.19 | $62,846.30 | $0.00 |
| 2024-11-25 | $224,370.02 | $57,304.63 | $0.00 |
| 2024-11-26 | $224,169.00 | $58,165.48 | $0.00 |
| 2024-11-27 | $219,052.43 | $61,756.02 | $0.00 |
| 2024-11-28 | $212,290.21 | $60,384.08 | $0.00 |
| 2024-11-29 | $229,621.51 | $70,357.60 | $0.00 |
| 2024-11-30 | $204,415.71 | $61,847.47 | $0.00 |
| 2024-12-01 | $208,658.00 | $64,761.28 | $0.00 |
| 2024-12-02 | $206,660.58 | $67,886.99 | $0.00 |
| 2024-12-03 | $199,997.97 | $63,753.79 | $0.00 |
| 2024-12-04 | $226,016.26 | $64,468.63 | $0.00 |
| 2024-12-05 | $234,753.98 | $75,217.27 | $0.00 |
| 2024-12-06 | $230,067.21 | $64,708.48 | $0.00 |
| 2024-12-07 | $218,218.01 | $70,660.71 | $0.00 |
| 2024-12-08 | $216,040.17 | $71,495.34 | $0.00 |
| 2024-12-09 | $242,441.65 | $69,589.31 | $0.00 |
| 2024-12-10 | $195,868.25 | $52,206.40 | $0.00 |
| 2024-12-11 | $192,605.29 | $65,780.92 | $0.00 |
| 2024-12-12 | $194,724.68 | $68,595.78 | $0.00 |
| 2024-12-13 | $224,559.57 | $70,844.90 | $0.00 |
| 2024-12-14 | $228,116.53 | $71,948.33 | $0.00 |
| 2024-12-15 | $228,763.21 | $69,799.37 | $0.00 |
| 2024-12-16 | $204,263.08 | $63,497.99 | $0.00 |
| 2024-12-17 | $225,815.25 | $75,874.52 | $0.00 |
| 2024-12-18 | $192,463.10 | $59,173.38 | $0.00 |
| 2024-12-19 | $192,378.11 | $62,372.38 | $0.00 |
| 2024-12-20 | $191,610.78 | $63,036.61 | $0.00 |
| 2024-12-21 | $199,383.08 | $72,538.34 | $0.00 |
| 2024-12-22 | $168,728.93 | $52,744.26 | $0.00 |
| 2024-12-23 | $163,993.90 | $57,273.17 | $0.00 |
| 2024-12-24 | $172,587.65 | $57,960.59 | $0.00 |
| 2024-12-25 | $184,846.30 | $68,044.88 | $0.00 |
| 2024-12-26 | $186,238.40 | $59,857.09 | $0.00 |
| 2024-12-27 | $176,431.75 | $62,313.32 | $0.00 |
| 2024-12-28 | $154,428.47 | $50,791.54 | $0.00 |
| 2024-12-29 | $179,508.02 | $63,732.65 | $0.00 |
| 2024-12-30 | $176,595.51 | $73,571.83 | $0.00 |
| 2024-12-31 | $174,978.41 | $60,653.10 | $0.00 |
| 2025-01-01 | $169,638.54 | $61,836.25 | $0.00 |
| 2025-01-02 | $151,510.07 | $63,626.84 | $0.00 |
| 2025-01-03 | $175,925.57 | $65,320.33 | $0.00 |
| 2025-01-04 | $183,385.99 | $66,559.91 | $0.00 |
| 2025-01-05 | $164,284.19 | $64,920.67 | $0.00 |
| 2025-01-06 | $185,961.76 | $71,465.86 | $0.00 |
| 2025-01-07 | $187,830.88 | $68,272.03 | $0.00 |
| 2025-01-08 | $173,356.10 | $62,446.29 | $0.00 |
| 2025-01-09 | $146,100.59 | $59,357.56 | $0.00 |
| 2025-01-10 | $141,242.17 | $52,952.32 | $0.00 |
| 2025-01-11 | $163,488.09 | $59,309.39 | $0.00 |
| 2025-01-12 | $143,399.10 | $53,623.93 | $0.00 |
| 2025-01-13 | $162,395.58 | $66,067.87 | $0.00 |
| 2025-01-14 | $155,803.12 | $58,880.20 | $0.00 |
| 2025-01-15 | $160,159.05 | $57,515.33 | $0.00 |
| 2025-01-16 | $170,777.67 | $66,770.04 | $0.00 |
| 2025-01-17 | $137,689.43 | $53,971.00 | $0.00 |
| 2025-01-18 | $165,285.39 | $61,036.13 | $0.00 |
| 2025-01-19 | $138,960.97 | $56,640.62 | $0.00 |
| 2025-01-20 | $151,162.63 | $61,523.83 | $0.00 |
| 2025-01-21 | $153,253.33 | $62,660.19 | $0.00 |
| 2025-01-22 | $138,569.45 | $59,414.02 | $0.00 |
| 2025-01-23 | $148,465.71 | $62,440.98 | $0.00 |
| 2025-01-24 | $147,159.93 | $64,340.44 | $0.00 |
| 2025-01-25 | $129,379.57 | $54,931.28 | $0.00 |
| 2025-01-26 | $128,014.87 | $47,675.43 | $0.00 |
| 2025-01-27 | $125,897.72 | $52,857.25 | $0.00 |
| 2025-01-28 | $122,788.28 | $55,868.76 | $0.00 |
| 2025-01-29 | $119,037.26 | $53,850.10 | $0.00 |
| 2025-01-30 | $116,647.31 | $52,344.39 | $0.00 |
| 2025-01-31 | $120,130.94 | $55,747.72 | $0.00 |
| 2025-02-01 | $122,836.32 | $51,808.31 | $0.00 |
| 2025-02-02 | $116,294.03 | $55,300.45 | $0.00 |
| 2025-02-03 | $108,342.16 | $41,399.27 | $0.00 |
| 2025-02-04 | $110,822.71 | $49,046.97 | $0.00 |
| 2025-02-05 | $101,789.71 | $47,021.84 | $0.00 |
| 2025-02-06 | $98,904.23 | $43,697.31 | $0.00 |
| 2025-02-07 | $102,151.89 | $48,987.31 | $0.00 |
| 2025-02-08 | $112,342.29 | $48,068.26 | $0.00 |
| 2025-02-09 | $113,659.25 | $51,820.92 | $0.00 |
| 2025-02-10 | $99,534.41 | $46,210.86 | $0.00 |
| 2025-02-11 | $115,102.66 | $49,072.94 | $0.00 |
| 2025-02-12 | $113,357.40 | $48,079.94 | $0.00 |
| 2025-02-13 | $118,953.31 | $58,320.66 | $0.00 |
| 2025-02-14 | $115,999.08 | $45,189.36 | $0.00 |
| 2025-02-15 | $102,587.69 | $41,142.65 | $0.00 |
| 2025-02-16 | $116,159.99 | $51,526.22 | $0.00 |
| 2025-02-17 | $102,369.12 | $46,012.23 | $0.00 |
| 2025-02-18 | $105,064.44 | $45,133.24 | $0.00 |
| 2025-02-19 | $114,590.23 | $47,678.36 | $0.00 |
| 2025-02-20 | $121,653.85 | $61,016.40 | $0.00 |
| 2025-02-21 | $122,529.78 | $47,154.56 | $0.00 |
| 2025-02-22 | $103,740.37 | $45,150.21 | $0.00 |
| 2025-02-23 | $122,246.24 | $54,858.76 | $0.00 |
| 2025-02-24 | $126,075.12 | $57,044.02 | $0.00 |
| 2025-02-25 | $100,447.89 | $40,604.10 | $0.00 |
| 2025-02-26 | $111,453.20 | $47,490.10 | $0.00 |
| 2025-02-27 | $95,367.32 | $41,171.65 | $0.00 |
| 2025-02-28 | $93,182.18 | $38,050.48 | $0.00 |
| 2025-03-01 | $100,690.41 | $40,413.89 | $0.00 |
| 2025-03-02 | $100,065.43 | $44,219.25 | $0.00 |
| 2025-03-03 | $113,355.03 | $45,416.59 | $0.00 |
| 2025-03-04 | $84,979.50 | $37,144.16 | $0.00 |
| 2025-03-05 | $98,209.91 | $41,770.56 | $0.00 |
| 2025-03-06 | $98,553.25 | $42,831.92 | $0.00 |
| 2025-03-07 | $84,430.57 | $35,413.28 | $0.00 |
| 2025-03-08 | $92,767.52 | $31,465.16 | $0.00 |
| 2025-03-09 | $102,410.70 | $44,051.67 | $0.00 |
| 2025-03-10 | $82,864.30 | $33,687.39 | $0.00 |
| 2025-03-11 | $78,105.64 | $33,767.55 | $0.00 |
| 2025-03-12 | $89,632.25 | $38,487.34 | $0.00 |
| 2025-03-13 | $89,721.48 | $36,036.23 | $0.00 |
| 2025-03-14 | $76,963.55 | $29,667.74 | $0.00 |
| 2025-03-15 | $89,672.53 | $35,930.96 | $0.00 |
| 2025-03-16 | $84,988.38 | $31,111.91 | $0.00 |
| 2025-03-17 | $81,698.64 | $31,683.74 | $0.00 |
| 2025-03-18 | $94,715.86 | $32,122.39 | $0.00 |
| 2025-03-19 | $84,728.18 | $32,431.31 | $0.00 |
| 2025-03-20 | $101,909.72 | $40,523.11 | $0.00 |
| 2025-03-21 | $86,360.56 | $33,969.69 | $0.00 |
| 2025-03-22 | $85,141.64 | $34,223.28 | $0.00 |
| 2025-03-23 | $96,865.31 | $39,888.21 | $0.00 |
| 2025-03-24 | $86,385.03 | $36,417.85 | $0.00 |
| 2025-03-25 | $90,311.29 | $35,875.55 | $0.00 |
| 2025-03-26 | $102,162.61 | $35,673.61 | $0.00 |
| 2025-03-27 | $98,636.33 | $37,873.18 | $0.00 |
| 2025-03-28 | $99,460.38 | $36,832.98 | $0.00 |
| 2025-03-29 | $93,542.71 | $36,444.91 | $0.00 |
| 2025-03-30 | $91,579.69 | $38,591.94 | $0.00 |
| 2025-03-31 | $91,104.06 | $34,886.44 | $0.00 |
| 2025-04-01 | $80,242.47 | $30,699.86 | $0.00 |
| 2025-04-02 | $95,280.19 | $36,355.49 | $0.00 |
| 2025-04-03 | $89,421.41 | $32,733.04 | $0.00 |
| 2025-04-04 | $91,403.51 | $34,775.03 | $0.00 |
| 2025-04-05 | $81,450.25 | $29,364.88 | $0.00 |
| 2025-04-06 | $88,801.71 | $28,857.17 | $0.00 |
| 2025-04-07 | $75,692.13 | $51,112.87 | $0.00 |
| 2025-04-08 | $75,664.53 | $27,899.11 | $0.00 |
| 2025-04-09 | $70,106.22 | $27,502.28 | $0.00 |
| 2025-04-10 | $91,080.77 | $33,648.11 | $0.00 |
| 2025-04-11 | $82,621.63 | $26,432.15 | $0.00 |
| 2025-04-12 | $85,255.44 | $28,629.62 | $0.00 |
| 2025-04-13 | $89,560.94 | $30,748.53 | $0.00 |
| 2025-04-14 | $75,782.74 | $26,815.14 | $0.00 |
| 2025-04-15 | $87,138.83 | $30,437.66 | $0.00 |
| 2025-04-16 | $75,888.73 | $25,747.69 | $0.00 |
| 2025-04-17 | $85,184.74 | $28,934.62 | $0.00 |
| 2025-04-18 | $75,172.82 | $25,474.79 | $0.00 |
| 2025-04-19 | $76,309.37 | $26,947.20 | $0.00 |
| 2025-04-20 | $87,588.12 | $28,040.96 | $0.00 |
| 2025-04-21 | $75,244.70 | $26,106.32 | $0.00 |
| 2025-04-22 | $74,474.95 | $26,831.58 | $0.00 |
| 2025-04-23 | $95,566.44 | $33,955.91 | $0.00 |
| 2025-04-24 | $99,211.91 | $34,977.86 | $0.00 |
| 2025-04-25 | $96,717.44 | $31,229.93 | $0.00 |
| 2025-04-26 | $97,333.50 | $34,696.46 | $0.00 |
| 2025-04-27 | $100,109.78 | $37,582.87 | $0.00 |
| 2025-04-28 | $98,755.02 | $34,033.74 | $0.00 |
| 2025-04-29 | $99,168.01 | $32,186.41 | $0.00 |
| 2025-04-30 | $98,738.69 | $31,636.63 | $0.00 |
| 2025-05-01 | $95,610.20 | $33,107.60 | $0.00 |
| 2025-05-02 | $87,230.42 | $31,715.73 | $0.00 |
| 2025-05-03 | $98,866.88 | $37,118.01 | $0.00 |
| 2025-05-04 | $86,974.99 | $29,224.38 | $0.00 |
| 2025-05-05 | $90,193.98 | $33,009.92 | $0.00 |
| 2025-05-06 | $85,903.48 | $29,653.57 | $0.00 |
| 2025-05-07 | $95,961.99 | $33,145.71 | $0.00 |
| 2025-05-08 | $92,166.77 | $35,497.00 | $0.00 |
| 2025-05-09 | $115,891.67 | $40,294.28 | $0.00 |
| 2025-05-10 | $123,043.68 | $41,308.33 | $0.00 |
| 2025-05-11 | $118,802.11 | $42,929.74 | $0.00 |
| 2025-05-12 | $128,744.54 | $50,706.60 | $0.00 |
| 2025-05-13 | $135,297.45 | $50,252.71 | $0.00 |
| 2025-05-14 | $145,024.28 | $50,320.64 | $0.00 |
| 2025-05-15 | $133,179.27 | $46,340.61 | $0.00 |
| 2025-05-16 | $121,612.75 | $39,086.79 | $0.00 |
| 2025-05-17 | $121,911.10 | $45,860.12 | $0.00 |
| 2025-05-18 | $118,888.94 | $40,950.51 | $0.00 |
| 2025-05-19 | $133,125.85 | $44,421.07 | $0.00 |
| 2025-05-20 | $136,593.88 | $47,181.85 | $0.00 |
| 2025-05-21 | $120,289.66 | $37,560.93 | $0.00 |
| 2025-05-22 | $122,468.80 | $41,847.09 | $0.00 |
| 2025-05-23 | $126,814.61 | $46,542.57 | $0.00 |
| 2025-05-24 | $135,303.41 | $46,425.73 | $0.00 |
| 2025-05-25 | $120,546.85 | $47,995.07 | $0.00 |
| 2025-05-26 | $120,475.55 | $39,794.24 | $0.00 |
| 2025-05-27 | $122,074.90 | $38,568.33 | $0.00 |
| 2025-05-28 | $142,325.63 | $50,209.11 | $0.00 |
| 2025-05-29 | $142,879.15 | $50,193.35 | $0.00 |
| 2025-05-30 | $149,532.58 | $55,482.24 | $0.00 |
| 2025-05-31 | $140,338.43 | $44,313.74 | $0.00 |
| 2025-06-01 | $126,081.95 | $41,014.14 | $0.00 |
| 2025-06-02 | $125,115.45 | $41,123.91 | $0.00 |
| 2025-06-03 | $147,113.15 | $49,289.96 | $0.00 |
| 2025-06-04 | $132,669.82 | $43,768.73 | $0.00 |
| 2025-06-05 | $132,030.47 | $43,990.16 | $0.00 |
| 2025-06-06 | $139,078.89 | $48,972.70 | $0.00 |
| 2025-06-07 | $143,980.28 | $46,143.42 | $0.00 |
| 2025-06-08 | $144,495.63 | $45,839.85 | $0.00 |
| 2025-06-09 | $144,371.86 | $47,391.80 | $0.00 |
| 2025-06-10 | $153,049.34 | $51,438.97 | $0.00 |
| 2025-06-11 | $165,261.31 | $54,161.50 | $0.00 |
| 2025-06-12 | $162,547.03 | $55,770.02 | $0.00 |
| 2025-06-13 | $154,705.52 | $52,202.40 | $0.00 |
| 2025-06-14 | $154,990.29 | $49,541.51 | $0.00 |
| 2025-06-15 | $152,881.85 | $46,837.57 | $0.00 |
| 2025-06-16 | $135,170.70 | $42,831.28 | $0.00 |
| 2025-06-17 | $154,692.54 | $49,903.22 | $0.00 |
| 2025-06-18 | $151,035.88 | $47,032.39 | $0.00 |
| 2025-06-19 | $152,145.71 | $48,451.21 | $0.00 |
| 2025-06-20 | $150,631.10 | $48,980.70 | $0.00 |
| 2025-06-21 | $63,112.64 | $70,086.40 | $0.00 |
| 2025-06-22 | $60,074.05 | $36,771.93 | $0.00 |
| 2025-06-23 | $53,102.31 | $34,097.33 | $0.00 |
| 2025-06-24 | $64,977.02 | $46,291.20 | $0.00 |
| 2025-06-25 | $65,839.75 | $46,766.23 | $0.00 |
| 2025-06-26 | $57,442.51 | $37,446.50 | $0.00 |
| 2025-06-27 | $65,610.74 | $42,923.94 | $0.00 |
| 2025-06-28 | $57,436.56 | $41,590.19 | $0.00 |
| 2025-06-29 | $66,018.20 | $48,551.38 | $0.00 |
| 2025-06-30 | $67,421.83 | $45,030.28 | $0.00 |
| 2025-07-01 | $58,781.86 | $45,977.60 | $0.00 |
| 2025-07-02 | $64,539.74 | $43,733.64 | $0.00 |
| 2025-07-03 | $61,350.42 | $48,396.75 | $0.00 |
| 2025-07-04 | $69,122.27 | $48,582.04 | $0.00 |
| 2025-07-05 | $59,038.03 | $45,055.92 | $0.00 |
| 2025-07-05 | $67,742.99 | $49,316.43 | $0.00 |
Compare live prices of Baby Neiro on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | BABYNEIRO2/ETH | $0.00016641 | $50,019 | ||
| Uniswap V2 (Ethereum) | 0X303C89F3A4A58872D8B6A3E64C14FDD9EC669C99/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00018017 | $11 |
Baby Neiro is a revolutionary cryptocurrency project that combines the viral energy of meme culture with the transformative power of decentralized finance (DeFi). Designed to be both a fun and rewarding experience for its holders, Pochita aims to break the mold of traditional meme tokens by providing real-world financial utility while maintaining the light-hearted spirit of the internet’s most beloved memes. Whether you’re a seasoned crypto enthusiast or a newcomer drawn in by the appeal of memes, Pochita offers something for everyone.1.2 Mission and Vision Our mission is to create a meme token that not only entertains but also empowers its holders through access to innovative financial solutions. Baby Neiro to bridge the gap between the playful nature of meme tokens and the serious potential of DeFi, offering a platform where community engagement and financial empowerment go hand in hand.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005875 33.66%
Telcoin TEL$0.006043 21.44%
Useless Coin USELESS$0.344 16.02%
Onyxcoin XCN$0.0198 14.56%
Sui SUI$3.86 11.31%
Bitcoin BTC$119,844.00 0.97%
Ethereum ETH$3,007.64 1.48%
XRP XRP$2.94 3.98%
Tether USDT$1.00 -0.02%
BNB BNB$690.52 -0.13%
MemeCore M $0.430 -31.95%
Tokenize Xchange TKX $10.61 -14.55%
Mog Coin MOG $0.00000163 -12.83%
Dog (Bitcoin) DOG $0.004096 -10.32%
Maple Finance SYRUP $0.438 -9.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
