BNB Attestation Service current market price is $0.008416 with a 24 hour trading volume of $38.53M. The total available supply of BNB Attestation Service is 10.00B BAS with a maximum supply of 10.00B BAS. It has secured Rank 1114 in the cryptocurrency market with a marketcap of $20.95M. The BAS price is 1.44% up in the last one hour.
The high price of the BNB Attestation Service is $0.0102 and low price is $0.004831 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1114
$0.008416
$20.95M 47.06%
$83.82M
$38.53M
2.50B BAS
10.00B BAS
10.00B BAS
$0.0102
$0.004831
$0.167 94.95%
17 Oct 2025
$0.003863 117.88%
13 Dec 2025
Want to convert more cryptocurrencies?
1.44%
47.65%
102.07%
79.93%
26.68%
89.59%
0%
0%
Historical data of BNB Attestation Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $18,252,131.76 | $33,885,755.12 | $0.01 |
| 2025-08-20 | $18,252,131.76 | $33,885,755.12 | $0.01 |
| 2025-08-21 | $36,227,274.02 | $90,381,912.78 | $0.01 |
| 2025-08-22 | $29,096,331.90 | $54,882,894.02 | $0.01 |
| 2025-08-23 | $30,513,490.59 | $49,117,330.67 | $0.01 |
| 2025-08-24 | $26,919,019.97 | $34,414,051.48 | $0.01 |
| 2025-08-25 | $26,780,900.91 | $25,998,579.04 | $0.01 |
| 2025-08-26 | $25,317,021.44 | $27,591,532.38 | $0.01 |
| 2025-08-27 | $42,381,857.89 | $51,985,731.86 | $0.02 |
| 2025-08-28 | $52,100,542.61 | $59,982,164.14 | $0.02 |
| 2025-08-29 | $53,912,598.15 | $56,044,597.42 | $0.02 |
| 2025-08-30 | $58,840,804.22 | $49,648,809.82 | $0.02 |
| 2025-08-31 | $58,202,264.02 | $59,882,355.28 | $0.02 |
| 2025-09-01 | $51,822,132.87 | $53,531,043.70 | $0.02 |
| 2025-09-02 | $59,479,408.08 | $37,095,102.96 | $0.02 |
| 2025-09-03 | $55,049,864.84 | $45,263,064.36 | $0.02 |
| 2025-09-04 | $57,131,228.57 | $42,118,496.73 | $0.02 |
| 2025-09-05 | $56,515,650.10 | $33,250,532.37 | $0.02 |
| 2025-09-06 | $54,861,028.66 | $21,737,330.91 | $0.02 |
| 2025-09-07 | $48,071,224.21 | $36,069,632.86 | $0.02 |
| 2025-09-08 | $57,043,208.15 | $50,237,432.35 | $0.02 |
| 2025-09-09 | $60,851,987.53 | $50,922,574.00 | $0.02 |
| 2025-09-10 | $60,621,836.65 | $32,869,742.45 | $0.02 |
| 2025-09-11 | $46,620,155.19 | $25,543,879.78 | $0.02 |
| 2025-09-12 | $52,410,427.75 | $34,601,216.46 | $0.02 |
| 2025-09-13 | $45,590,132.76 | $49,410,309.35 | $0.02 |
| 2025-09-14 | $51,367,945.15 | $33,531,358.42 | $0.02 |
| 2025-09-15 | $52,256,564.60 | $16,316,741.43 | $0.02 |
| 2025-09-16 | $56,684,916.37 | $19,820,439.99 | $0.02 |
| 2025-09-17 | $55,219,648.82 | $14,495,171.20 | $0.02 |
| 2025-09-18 | $53,286,832.90 | $37,970,803.54 | $0.02 |
| 2025-09-19 | $53,881,457.96 | $33,005,098.58 | $0.02 |
| 2025-09-20 | $45,823,673.36 | $34,736,009.80 | $0.02 |
| 2025-09-21 | $47,102,617.21 | $40,345,434.75 | $0.02 |
| 2025-09-22 | $45,278,149.75 | $18,553,428.14 | $0.02 |
| 2025-09-23 | $39,623,028.61 | $30,744,364.18 | $0.02 |
| 2025-09-24 | $39,314,180.10 | $36,426,638.80 | $0.02 |
| 2025-09-25 | $37,747,597.45 | $25,235,686.97 | $0.02 |
| 2025-09-26 | $35,835,771.96 | $17,781,806.67 | $0.01 |
| 2025-09-27 | $38,170,293.33 | $17,781,348.82 | $0.02 |
| 2025-09-28 | $42,533,072.55 | $17,759,169.15 | $0.02 |
| 2025-09-29 | $41,906,488.59 | $15,759,475.76 | $0.02 |
| 2025-09-30 | $40,121,973.50 | $15,443,491.15 | $0.02 |
| 2025-10-01 | $41,185,485.13 | $22,278,213.07 | $0.02 |
| 2025-10-02 | $40,682,336.57 | $16,708,553.48 | $0.02 |
| 2025-10-03 | $44,301,333.54 | $19,076,761.75 | $0.02 |
| 2025-10-04 | $45,651,487.04 | $18,287,579.81 | $0.02 |
| 2025-10-05 | $42,613,070.39 | $17,279,323.16 | $0.02 |
| 2025-10-06 | $44,829,466.14 | $18,890,222.03 | $0.02 |
| 2025-10-07 | $49,265,344.25 | $19,921,375.05 | $0.02 |
| 2025-10-08 | $51,464,494.09 | $20,528,100.61 | $0.02 |
| 2025-10-09 | $52,533,219.38 | $19,091,113.69 | $0.02 |
| 2025-10-10 | $58,993,159.10 | $20,217,541.80 | $0.02 |
| 2025-10-11 | $58,101,510.70 | $3,748,329.78 | $0.02 |
| 2025-10-12 | $58,863,029.86 | $20,267,454.87 | $0.02 |
| 2025-10-13 | $54,544,335.99 | $17,201,630.87 | $0.02 |
| 2025-10-14 | $125,450,318.22 | $199,617,736.10 | $0.05 |
| 2025-10-15 | $228,935,333.68 | $75,675,726.43 | $0.09 |
| 2025-10-16 | $194,887,438.56 | $87,186,931.32 | $0.08 |
| 2025-10-17 | $345,953,265.53 | $90,736,163.87 | $0.14 |
| 2025-10-18 | $183,502,272.63 | $98,899,094.54 | $0.07 |
| 2025-10-19 | $308,217,682.74 | $91,751,351.14 | $0.12 |
| 2025-10-20 | $66,358,007.24 | $180,432,530.13 | $0.03 |
| 2025-10-21 | $39,689,981.50 | $98,635,418.37 | $0.02 |
| 2025-10-22 | $27,572,536.24 | $56,536,827.23 | $0.01 |
| 2025-10-23 | $30,569,217.59 | $67,643,225.65 | $0.01 |
| 2025-10-24 | $38,029,862.56 | $62,505,896.30 | $0.02 |
| 2025-10-25 | $36,241,798.93 | $46,131,465.18 | $0.01 |
| 2025-10-26 | $38,890,527.33 | $29,573,412.89 | $0.02 |
| 2025-10-27 | $41,731,489.11 | $27,164,405.37 | $0.02 |
| 2025-10-28 | $40,474,597.88 | $21,599,436.24 | $0.02 |
| 2025-10-29 | $39,821,383.77 | $21,427,952.00 | $0.02 |
| 2025-10-30 | $34,749,842.65 | $18,816,281.22 | $0.01 |
| 2025-10-31 | $30,636,870.95 | $14,889,801.54 | $0.01 |
| 2025-11-01 | $34,375,915.59 | $10,967,020.46 | $0.01 |
| 2025-11-02 | $31,817,790.93 | $7,316,634.56 | $0.01 |
| 2025-11-03 | $29,672,610.84 | $4,740,363.76 | $0.01 |
| 2025-11-04 | $24,624,612.45 | $7,311,919.30 | $0.01 |
| 2025-11-05 | $21,657,038.68 | $8,030,728.64 | $0.01 |
| 2025-11-06 | $21,294,438.10 | $12,012,915.33 | $0.01 |
| 2025-11-07 | $22,481,893.05 | $23,089,114.55 | $0.01 |
| 2025-11-08 | $23,247,325.52 | $18,682,360.88 | $0.01 |
| 2025-11-09 | $22,227,463.31 | $11,796,068.58 | $0.01 |
| 2025-11-10 | $21,985,171.40 | $9,207,612.79 | $0.01 |
| 2025-11-11 | $20,995,003.23 | $9,660,913.63 | $0.01 |
| 2025-11-12 | $19,089,581.19 | $8,785,770.72 | $0.01 |
| 2025-11-13 | $19,681,889.78 | $8,723,544.82 | $0.01 |
| 2025-11-14 | $16,827,101.59 | $9,133,972.62 | $0.01 |
| 2025-11-15 | $16,934,540.57 | $11,870,385.80 | $0.01 |
| 2025-11-16 | $16,642,991.54 | $8,435,962.84 | $0.01 |
| 2025-11-17 | $16,114,882.66 | $6,874,569.25 | $0.01 |
| 2025-11-18 | $15,529,830.64 | $7,365,382.68 | $0.01 |
| 2025-11-19 | $15,399,101.22 | $8,347,081.29 | $0.01 |
| 2025-11-20 | $12,599,103.83 | $17,415,400.93 | $0.01 |
| 2025-11-21 | $13,908,716.64 | $13,739,979.01 | $0.01 |
| 2025-11-22 | $13,750,118.57 | $13,108,861.31 | $0.01 |
| 2025-11-23 | $12,455,942.20 | $9,077,697.71 | $0.01 |
| 2025-11-24 | $12,080,521.78 | $8,186,159.36 | $0.00 |
| 2025-11-25 | $13,185,366.18 | $8,554,654.85 | $0.01 |
| 2025-11-26 | $12,990,021.05 | $8,219,979.51 | $0.01 |
| 2025-11-27 | $12,744,833.53 | $7,648,310.70 | $0.01 |
| 2025-11-28 | $12,803,188.29 | $6,822,148.29 | $0.01 |
| 2025-11-29 | $12,071,849.42 | $6,917,663.23 | $0.00 |
| 2025-11-30 | $11,660,359.18 | $5,573,296.48 | $0.00 |
| 2025-12-01 | $11,756,654.92 | $5,581,415.98 | $0.00 |
| 2025-12-02 | $10,531,995.60 | $6,470,566.09 | $0.00 |
| 2025-12-03 | $11,011,254.94 | $6,325,956.39 | $0.00 |
| 2025-12-04 | $11,108,354.94 | $7,114,755.46 | $0.00 |
| 2025-12-05 | $10,836,677.53 | $6,077,192.45 | $0.00 |
| 2025-12-06 | $10,613,003.59 | $1,628,572.50 | $0.00 |
| 2025-12-07 | $10,584,159.79 | $4,584,862.98 | $0.00 |
| 2025-12-08 | $9,987,662.87 | $1,283,892.90 | $0.00 |
| 2025-12-09 | $10,461,837.88 | $4,668,251.53 | $0.00 |
| 2025-12-10 | $10,640,785.62 | $5,185,328.99 | $0.00 |
| 2025-12-11 | $10,134,424.61 | $4,572,457.50 | $0.00 |
| 2025-12-11 | $10,101,968.06 | $4,509,709.00 | $0.00 |
Compare live prices of BNB Attestation Service on top exchanges.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0681 37.34%
Rain RAIN$0.007993 7.68%
MYX Finance MYX$3.26 5.01%
MimbleWimbleCoin MWC$27.72 4.52%
Sky SKY$0.0600 4.1%
Bitcoin BTC$88,575.00 -1.65%
Ethereum ETH$3,083.69 -0.64%
Tether USDT$1.00 0.01%
BNB BNB$883.15 -1.01%
XRP XRP$1.99 -1.25%
Audiera BEAT $1.82 -26.12%
FOLKS FOLKS $25.89 -10.24%
Pudgy Penguins PENGU $0.0105 -8.99%
Basic Attention BAT $0.253 -8.74%
Dash DASH $41.47 -7.04%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
