Berally Token current market price is $0.0000069300 with a 24 hour trading volume of $3. The total available supply of Berally Token is 6.94B BRLY with a maximum supply of 6.94B BRLY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRLY price is 0% down in the last one hour.
The high price of the Berally Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000069300
$0 0%
$48,142
$3
0 BRLY
6.94B BRLY
6.94B BRLY
$0.0000000000
$0.0000000000
$0.00056231 98.77%
13 Feb 2025
$0.0000018800 267.98%
19 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
1.09%
18.65%
42.55%
67.98%
83.07%
0%
Historical data of Berally Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $1,232,008.64 | $126,085.79 | $0.00 |
| 2025-02-13 | $1,232,008.64 | $126,085.79 | $0.00 |
| 2025-02-14 | $756,892.49 | $63,192.60 | $0.00 |
| 2025-02-15 | $831,898.46 | $16,041.57 | $0.00 |
| 2025-02-16 | $747,198.44 | $9,042.52 | $0.00 |
| 2025-02-17 | $837,517.38 | $18,842.04 | $0.00 |
| 2025-02-18 | $867,623.64 | $5,491.45 | $0.00 |
| 2025-02-19 | $883,098.49 | $9,393.86 | $0.00 |
| 2025-02-20 | $729,196.17 | $55,529.11 | $0.00 |
| 2025-02-21 | $947,490.10 | $37,854.16 | $0.00 |
| 2025-02-22 | $810,071.91 | $15,761.34 | $0.00 |
| 2025-02-23 | $791,325.90 | $3,912.56 | $0.00 |
| 2025-02-24 | $724,471.37 | $3,583.98 | $0.00 |
| 2025-02-25 | $662,669.62 | $5,324.62 | $0.00 |
| 2025-02-26 | $607,775.05 | $14,078.02 | $0.00 |
| 2025-02-27 | $670,699.75 | $11,060.12 | $0.00 |
| 2025-02-28 | $670,963.63 | $7,984.37 | $0.00 |
| 2025-03-01 | $664,252.91 | $7,741.57 | $0.00 |
| 2025-03-02 | $662,189.60 | $3,759.85 | $0.00 |
| 2025-03-03 | $701,181.38 | $4,529.26 | $0.00 |
| 2025-03-04 | $467,418.66 | $23,408.91 | $0.00 |
| 2025-03-05 | $388,972.04 | $5,320.68 | $0.00 |
| 2025-03-06 | $428,112.81 | $7,617.77 | $0.00 |
| 2025-03-07 | $421,397.66 | $10,524.20 | $0.00 |
| 2025-03-08 | $379,006.64 | $4,643.57 | $0.00 |
| 2025-03-09 | $385,325.65 | $509.63 | $0.00 |
| 2025-03-10 | $354,987.62 | $582.12 | $0.00 |
| 2025-03-11 | $331,116.70 | $2,772.89 | $0.00 |
| 2025-03-12 | $341,468.14 | $2,036.42 | $0.00 |
| 2025-03-13 | $378,572.01 | $6,209.30 | $0.00 |
| 2025-03-14 | $340,776.77 | $4,612.91 | $0.00 |
| 2025-03-15 | $7,231.77 | $92,632.00 | $0.00 |
| 2025-03-16 | $10,852.70 | $10,457.57 | $0.00 |
| 2025-03-17 | $5,375.64 | $4,378.08 | $0.00 |
| 2025-03-18 | $5,455.82 | $243.29 | $0.00 |
| 2025-03-19 | $4,898.25 | $208.76 | $0.00 |
| 2025-03-20 | $5,118.50 | $454.29 | $0.00 |
| 2025-03-21 | $5,166.04 | $149.81 | $0.00 |
| 2025-03-22 | $5,589.68 | $37.05 | $0.00 |
| 2025-03-23 | $5,472.90 | $6.81 | $0.00 |
| 2025-03-24 | $6,203.65 | $69.68 | $0.00 |
| 2025-03-25 | $6,262.58 | $775.26 | $0.00 |
| 2025-03-26 | $0.00 | $1,642.17 | $0.00 |
| 2025-03-27 | $0.00 | $2,701.87 | $0.00 |
| 2025-03-28 | $0.00 | $9,966.18 | $0.00 |
| 2025-03-29 | $0.00 | $14,217.08 | $0.00 |
| 2025-03-30 | $0.00 | $25,727.28 | $0.00 |
| 2025-03-31 | $0.00 | $26,157.79 | $0.00 |
| 2025-04-01 | $0.00 | $13,294.58 | $0.00 |
| 2025-04-02 | $0.00 | $8,047.45 | $0.00 |
| 2025-04-03 | $0.00 | $25,980.18 | $0.00 |
| 2025-04-04 | $0.00 | $11,937.39 | $0.00 |
| 2025-04-05 | $0.00 | $2,589.51 | $0.00 |
| 2025-04-06 | $0.00 | $4,082.30 | $0.00 |
| 2025-04-07 | $0.00 | $5,660.94 | $0.00 |
| 2025-04-08 | $0.00 | $1,854.70 | $0.00 |
| 2025-04-09 | $0.00 | $1,204.64 | $0.00 |
| 2025-04-10 | $0.00 | $667.87 | $0.00 |
| 2025-04-11 | $0.00 | $1,166.74 | $0.00 |
| 2025-04-12 | $0.00 | $1,350.44 | $0.00 |
| 2025-04-13 | $0.00 | $857.97 | $0.00 |
| 2025-04-14 | $0.00 | $4,592.52 | $0.00 |
| 2025-04-15 | $0.00 | $4,049.66 | $0.00 |
| 2025-04-16 | $0.00 | $1,321.86 | $0.00 |
| 2025-04-17 | $0.00 | $341.58 | $0.00 |
| 2025-04-18 | $0.00 | $246.26 | $0.00 |
| 2025-04-19 | $0.00 | $741.19 | $0.00 |
| 2025-04-20 | $0.00 | $298.13 | $0.00 |
| 2025-04-21 | $0.00 | $401.91 | $0.00 |
| 2025-04-22 | $0.00 | $29.48 | $0.00 |
| 2025-04-23 | $0.00 | $405.39 | $0.00 |
| 2025-04-24 | $0.00 | $539.18 | $0.00 |
| 2025-04-25 | $0.00 | $310.53 | $0.00 |
| 2025-04-26 | $0.00 | $121.69 | $0.00 |
| 2025-04-27 | $0.00 | $150.00 | $0.00 |
| 2025-04-28 | $0.00 | $362.42 | $0.00 |
| 2025-04-29 | $0.00 | $222.26 | $0.00 |
| 2025-04-30 | $0.00 | $346.26 | $0.00 |
| 2025-05-01 | $0.00 | $795.42 | $0.00 |
| 2025-05-02 | $0.00 | $108.23 | $0.00 |
| 2025-05-03 | $0.00 | $4.57 | $0.00 |
| 2025-05-04 | $0.00 | $264.23 | $0.00 |
| 2025-05-05 | $0.00 | $64.41 | $0.00 |
| 2025-05-06 | $0.00 | $38.10 | $0.00 |
| 2025-05-07 | $0.00 | $395.45 | $0.00 |
| 2025-05-08 | $0.00 | $323.64 | $0.00 |
| 2025-05-09 | $0.00 | $447.75 | $0.00 |
| 2025-05-10 | $0.00 | $32.96 | $0.00 |
| 2025-05-11 | $0.00 | $402.77 | $0.00 |
| 2025-05-12 | $0.00 | $16.65 | $0.00 |
| 2025-05-13 | $0.00 | $1,279.95 | $0.00 |
| 2025-05-14 | $0.00 | $805.10 | $0.00 |
| 2025-05-15 | $0.00 | $221.21 | $0.00 |
| 2025-05-16 | $0.00 | $94.18 | $0.00 |
| 2025-05-17 | $0.00 | $65.59 | $0.00 |
| 2025-05-18 | $0.00 | $5.21 | $0.00 |
| 2025-05-19 | $0.00 | $94.28 | $0.00 |
| 2025-05-20 | $0.00 | $32.30 | $0.00 |
| 2025-05-21 | $0.00 | $308.12 | $0.00 |
| 2025-05-22 | $0.00 | $26.38 | $0.00 |
| 2025-05-23 | $0.00 | $2,417.84 | $0.00 |
| 2025-05-24 | $0.00 | $110.95 | $0.00 |
| 2025-05-25 | $0.00 | $607.85 | $0.00 |
| 2025-05-26 | $0.00 | $59.24 | $0.00 |
| 2025-05-27 | $0.00 | $52.15 | $0.00 |
| 2025-05-28 | $0.00 | $102.92 | $0.00 |
| 2025-05-29 | $0.00 | $190.40 | $0.00 |
| 2025-05-30 | $0.00 | $662.82 | $0.00 |
| 2025-05-31 | $0.00 | $940.67 | $0.00 |
| 2025-06-01 | $0.00 | $97.66 | $0.00 |
| 2025-06-02 | $0.00 | $428.61 | $0.00 |
| 2025-06-03 | $0.00 | $123.74 | $0.00 |
| 2025-06-04 | $0.00 | $616.82 | $0.00 |
| 2025-06-05 | $0.00 | $28.42 | $0.00 |
| 2025-06-06 | $0.00 | $30.70 | $0.00 |
| 2025-06-07 | $0.00 | $27.30 | $0.00 |
| 2025-06-08 | $0.00 | $10.35 | $0.00 |
| 2025-06-09 | $0.00 | $397.90 | $0.00 |
| 2025-06-10 | $0.00 | $1.68 | $0.00 |
| 2025-06-11 | $0.00 | $1.75 | $0.00 |
| 2025-06-12 | $0.00 | $207.01 | $0.00 |
| 2025-06-13 | $0.00 | $41.49 | $0.00 |
| 2025-06-14 | $0.00 | $241.80 | $0.00 |
| 2025-06-15 | $0.00 | $4.19 | $0.00 |
| 2025-06-16 | $0.00 | $101.54 | $0.00 |
| 2025-06-17 | $0.00 | $48.49 | $0.00 |
| 2025-06-18 | $0.00 | $41.71 | $0.00 |
| 2025-06-19 | $0.00 | $18.80 | $0.00 |
| 2025-06-20 | $0.00 | $33.42 | $0.00 |
| 2025-06-21 | $0.00 | $98.65 | $0.00 |
| 2025-06-22 | $0.00 | $332.26 | $0.00 |
| 2025-06-23 | $0.00 | $169.82 | $0.00 |
| 2025-06-24 | $0.00 | $4.97 | $0.00 |
| 2025-06-25 | $0.00 | $19.35 | $0.00 |
| 2025-06-26 | $0.00 | $2.75 | $0.00 |
| 2025-06-27 | $0.00 | $503.68 | $0.00 |
| 2025-06-28 | $0.00 | $22.60 | $0.00 |
| 2025-06-29 | $0.00 | $6.54 | $0.00 |
| 2025-06-30 | $0.00 | $70.48 | $0.00 |
| 2025-07-01 | $0.00 | $30.08 | $0.00 |
| 2025-07-02 | $0.00 | $10.58 | $0.00 |
| 2025-07-03 | $0.00 | $1.09 | $0.00 |
| 2025-07-04 | $0.00 | $23.23 | $0.00 |
| 2025-07-05 | $0.00 | $23.22 | $0.00 |
| 2025-07-06 | $0.00 | $1.71 | $0.00 |
| 2025-07-07 | $0.00 | $1.71 | $0.00 |
| 2025-07-08 | $0.00 | $14.65 | $0.00 |
| 2025-07-09 | $0.00 | $476.99 | $0.00 |
| 2025-07-10 | $0.00 | $89.42 | $0.00 |
| 2025-07-11 | $0.00 | $63.92 | $0.00 |
| 2025-07-12 | $0.00 | $58.59 | $0.00 |
| 2025-07-13 | $0.00 | $35.71 | $0.00 |
| 2025-07-14 | $0.00 | $1.37 | $0.00 |
| 2025-07-15 | $0.00 | $30.80 | $0.00 |
| 2025-07-16 | $0.00 | $30.80 | $0.00 |
| 2025-07-17 | $0.00 | $40.24 | $0.00 |
| 2025-07-18 | $0.00 | $39.65 | $0.00 |
| 2025-07-19 | $0.00 | $87.60 | $0.00 |
| 2025-07-20 | $0.00 | $10.82 | $0.00 |
| 2025-07-21 | $0.00 | $10.82 | $0.00 |
| 2025-07-22 | $0.00 | $94.30 | $0.00 |
| 2025-07-23 | $0.00 | $16.63 | $0.00 |
| 2025-07-24 | $0.00 | $13.29 | $0.00 |
| 2025-07-25 | $0.00 | $9.41 | $0.00 |
| 2025-07-26 | $0.00 | $43.26 | $0.00 |
| 2025-07-27 | $0.00 | $15.35 | $0.00 |
| 2025-07-28 | $0.00 | $96.91 | $0.00 |
| 2025-07-29 | $0.00 | $88.05 | $0.00 |
| 2025-07-30 | $0.00 | $46.70 | $0.00 |
| 2025-07-31 | $0.00 | $39.06 | $0.00 |
| 2025-08-01 | $0.00 | $48.61 | $0.00 |
| 2025-08-02 | $0.00 | $38.73 | $0.00 |
| 2025-08-03 | $0.00 | $4.38 | $0.00 |
| 2025-08-04 | $0.00 | $27.35 | $0.00 |
| 2025-08-05 | $0.00 | $26.38 | $0.00 |
| 2025-08-06 | $0.00 | $81.65 | $0.00 |
| 2025-08-07 | $0.00 | $9.04 | $0.00 |
| 2025-08-08 | $0.00 | $21.09 | $0.00 |
| 2025-08-09 | $0.00 | $2,350.45 | $0.00 |
| 2025-08-10 | $0.00 | $372.39 | $0.00 |
| 2025-08-11 | $0.00 | $148.66 | $0.00 |
| 2025-08-12 | $0.00 | $5.32 | $0.00 |
| 2025-08-13 | $0.00 | $506.33 | $0.00 |
| 2025-08-14 | $0.00 | $12.69 | $0.00 |
| 2025-08-15 | $0.00 | $1,633.49 | $0.00 |
| 2025-08-16 | $0.00 | $2.41 | $0.00 |
| 2025-08-17 | $0.00 | $26.72 | $0.00 |
| 2025-08-18 | $0.00 | $63.07 | $0.00 |
| 2025-08-19 | $0.00 | $35.61 | $0.00 |
| 2025-08-20 | $0.00 | $31.15 | $0.00 |
| 2025-08-21 | $0.00 | $119.62 | $0.00 |
| 2025-08-21 | $0.00 | $116.12 | $0.00 |
Compare live prices of Berally Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kodiak V2 | 0XAB7E0F3D69DE8061AA46D7C9964DBC11878468EB/0X6969696969696969696969696969696969696969 | $0.0000062600 | $3 |
Berally is a social trading platform for AI Agents on Berachain, enabling users to create, own, and monetize AI-driven trading strategies. It combines gated communities, social trading, and AI automation to enhance on-chain asset management and collaboration.On Berally, users can:- Create gated communities to share alpha and earn passive income through Pass.- Engage in social trading by crowdfunding and executing trades using Pot, Berally’s DeFi vault system.- Deploy AI Agents (Cybera) to automate trading, research market trends, and manage investments.Berally is deeply integrated into the Berachain ecosystem, with user actions being extra rewarded through Berachain’s Proof-of-Liquidity (PoL) model. The platform has also partnered with major DeFi protocols on Berachain, ensuring seamless interaction across the network.Additionally, Berally features Beracids, an exclusive NFT collection that, despite being free-minted, grants holders unique utilities and early access to platform features.
The UNI price token jumped for the third consecutive day, reaching its highest level since Nov. 20 as the Unification vote started. Uniswap (UNI) token jumped to a high of $6.35, up by 32% above its lowest level this month,…...
Read More
In this week’s edition of the weekly recap, the Securities and Exchange Commission (SEC) proposed settlement agreements for Sam Bankman-Fried’s former associates whose testimony secured his conviction. Additionally, law enforcement in South Korea dismantled a criminal operation using counterfeit currency…...
Read More
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Audiera BEAT$3.00 32.96%
Midnight NIGHT$0.0917 24.92%
Humanity H$0.138 17.98%
pippin PIPPIN$0.442 8.67%
Merlin Chain MERL$0.419 8.47%
Bitcoin BTC$87,696.00 -0.5%
Ethereum ETH$2,953.34 -0.73%
Tether USDT$1.000 0.01%
BNB BNB$846.62 -0.63%
XRP XRP$1.90 -1.38%
XDC Network XDC $0.0456 -9.81%
Basic Attention BAT $0.205 -6.63%
Sonic S $0.0741 -5.95%
SPX6900 SPX $0.465 -5.95%
Injective INJ $4.52 -5.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
