Bert current market price is $0.0000211300 with a 24 hour trading volume of $21. The total available supply of Bert is 1.00B BERT with a maximum supply of 1.00B BERT. It has secured Rank 10178 in the cryptocurrency market with a marketcap of $21,129. The BERT price is 0% down in the last one hour.
The high price of the Bert is $0.0000218800 and low price is $0.0000210300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10178
$0.0000211300
$21,129 1.4%
$21,129
$21
1.00B BERT
1.00B BERT
1.00B BERT
$0.0000218800
$0.0000210300
$0.00046595 95.47%
11 Aug 2025
$0.0000187200 12.85%
12 Oct 2025
Want to convert more cryptocurrencies?
0%
1.4%
31.25%
37.07%
30.62%
83.76%
0%
0%
Historical data of Bert past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $0.00 | $42,249.31 | $0.00 |
| 2025-08-11 | $0.00 | $42,249.31 | $0.00 |
| 2025-08-12 | $364,113.91 | $47,643.21 | $0.00 |
| 2025-08-13 | $311,152.35 | $50,488.97 | $0.00 |
| 2025-08-14 | $212,882.29 | $82,596.08 | $0.00 |
| 2025-08-15 | $132,518.81 | $38,118.41 | $0.00 |
| 2025-08-16 | $117,408.22 | $19,435.14 | $0.00 |
| 2025-08-17 | $102,502.61 | $8,087.99 | $0.00 |
| 2025-08-18 | $136,534.62 | $10,194.38 | $0.00 |
| 2025-08-19 | $101,574.01 | $14,871.99 | $0.00 |
| 2025-08-20 | $90,396.24 | $4,465.48 | $0.00 |
| 2025-08-21 | $94,961.70 | $3,336.16 | $0.00 |
| 2025-08-22 | $89,556.89 | $922.22 | $0.00 |
| 2025-08-23 | $107,272.55 | $4,567.63 | $0.00 |
| 2025-08-24 | $105,413.50 | $1,805.54 | $0.00 |
| 2025-08-25 | $93,933.20 | $1,453.17 | $0.00 |
| 2025-08-26 | $67,117.33 | $3,470.19 | $0.00 |
| 2025-08-27 | $65,266.63 | $595.94 | $0.00 |
| 2025-08-28 | $69,257.18 | $1,661.60 | $0.00 |
| 2025-08-29 | $68,833.02 | $33.90 | $0.00 |
| 2025-08-30 | $64,072.27 | $304.76 | $0.00 |
| 2025-08-31 | $59,611.39 | $880.34 | $0.00 |
| 2025-09-01 | $61,968.18 | $540.84 | $0.00 |
| 2025-09-02 | $58,638.83 | $3,439.57 | $0.00 |
| 2025-09-03 | $58,268.96 | $1,714.95 | $0.00 |
| 2025-09-04 | $63,118.17 | $636.50 | $0.00 |
| 2025-09-05 | $56,835.35 | $1,749.02 | $0.00 |
| 2025-09-06 | $50,190.84 | $1,682.07 | $0.00 |
| 2025-09-07 | $41,916.78 | $3,128.65 | $0.00 |
| 2025-09-08 | $41,565.97 | $805.97 | $0.00 |
| 2025-09-09 | $34,821.84 | $1,540.24 | $0.00 |
| 2025-09-10 | $34,735.41 | $56.92 | $0.00 |
| 2025-09-11 | $33,642.85 | $324.02 | $0.00 |
| 2025-09-12 | $32,983.74 | $127.95 | $0.00 |
| 2025-09-13 | $33,230.83 | $448.62 | $0.00 |
| 2025-09-14 | $33,527.87 | $452.63 | $0.00 |
| 2025-09-15 | $31,415.29 | $36.06 | $0.00 |
| 2025-09-16 | $30,172.34 | $97.25 | $0.00 |
| 2025-09-17 | $30,128.43 | $1.10 | $0.00 |
| 2025-09-18 | $23,084.69 | $2,025.09 | $0.00 |
| 2025-09-19 | $22,775.05 | $69.52 | $0.00 |
| 2025-09-20 | $21,103.83 | $251.49 | $0.00 |
| 2025-09-21 | $21,150.10 | $43.92 | $0.00 |
| 2025-09-22 | $21,517.42 | $187.66 | $0.00 |
| 2025-09-23 | $25,440.55 | $1,024.55 | $0.00 |
| 2025-09-24 | $29,411.10 | $898.96 | $0.00 |
| 2025-09-25 | $27,522.85 | $543.98 | $0.00 |
| 2025-09-26 | $25,372.48 | $283.09 | $0.00 |
| 2025-09-27 | $31,266.30 | $2,442.50 | $0.00 |
| 2025-09-28 | $30,316.56 | $113.36 | $0.00 |
| 2025-09-29 | $30,795.19 | $66.02 | $0.00 |
| 2025-09-30 | $31,112.92 | $4.38 | $0.00 |
| 2025-10-01 | $30,737.86 | $273.52 | $0.00 |
| 2025-10-02 | $32,721.48 | $6.95 | $0.00 |
| 2025-10-03 | $33,836.03 | $7.17 | $0.00 |
| 2025-10-04 | $34,234.24 | $75.26 | $0.00 |
| 2025-10-05 | $34,087.47 | $8.93 | $0.00 |
| 2025-10-06 | $34,522.98 | $4.90 | $0.00 |
| 2025-10-07 | $35,226.69 | $76.78 | $0.00 |
| 2025-10-08 | $34,066.74 | $87.26 | $0.00 |
| 2025-10-09 | $33,049.44 | $210.93 | $0.00 |
| 2025-10-10 | $30,653.30 | $180.13 | $0.00 |
| 2025-10-11 | $23,415.44 | $998.85 | $0.00 |
| 2025-10-11 | $20,370.04 | $883.67 | $0.00 |
Compare live prices of Bert on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| InkySwap | 0X62C99FAC20B33B5423FDF9226179E973A8353E36/0X4200000000000000000000000000000000000006 | $0.0000211300 | $21 |
$BERT is your favourite lore coin on Ink. Named by the founder Andrew Koller at the genesis stage, BERT is a symbol of the Ink team, and now the Ink community.$BERT was launched fairly on Inkypump and is the first and original $BERT on Ink. We are committed to remaining an integral part of Ink culture. As an OG of Ink lore, BERT never went away and now he's here to stay!Our future goals are to strengthen our community, develop connections with the Ink team, run contests and rewards programs. And eventually become the #1 community on Ink.
Bonk price continues to trade below its 200-day moving average, signaling weakness and the potential for a deeper correction if the current resistance zone remains intact in the short term. After a sharp capitulation event, Bonk’s (BONK) price action remains…...
Read More
Daylight’s bet is that the grid’s upgrade path runs through financial innovation, not just hardware. Its $75 million war chest funds the code to align homeowner incentives with grid stability using crypto economics. According to a press release dated Oct.…...
Read More
Lombard is leveraging Bitcoin’s deep liquidity to act as a collateral layer for Story’s on-chain intellectual property, creating a new form of crypto-economic insurance for creators and rights holders. According to a press release shared with crypto.news on Oct. 16,…...
Read More
BNB Attestation Service BAS$0.143 68.85%
ChainOpera AI COAI$19.46 19.36%
Merlin Chain MERL$0.347 15.44%
DeXe DEXE$7.23 9.62%
Tether Gold XAUT$4,301.68 2.36%
Bitcoin BTC$108,441.00 -2.51%
Ethereum ETH$3,898.79 -2.24%
Tether USDT$1.00 0.02%
BNB BNB$1,149.98 -1.61%
XRP XRP$2.34 -3.59%
AtomOne ATONE $2.65 -20.75%
Aethir ATH $0.0328 -12.94%
Useless Coin USELESS $0.339 -12.59%
Maple Finance SYRUP $0.398 -12.18%
Zcash ZEC $219.52 -11.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
