BinaryDAO current market price is $0.0787 with a 24 hour trading volume of $1. The total available supply of BinaryDAO is 3,202.62K BYTE with a maximum supply of 3,202.62K BYTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BYTE price is 0% down in the last one hour.
The high price of the BinaryDAO is $0.0787 and low price is $0.0786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0787
$0 0%
$252.01K
$1
0 BYTE
3,202.62K BYTE
3,202.62K BYTE
$0.0787
$0.0786
$3.81 97.93%
04 Apr 2022
$0.0732 7.54%
28 Aug 2024
Want to convert more cryptocurrencies?
0%
0.05%
0.13%
0.19%
0.8%
0.59%
1.05%
24%
Historical data of BinaryDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $4.49 | $0.10 |
| 2024-07-15 | $0.00 | $2.07 | $0.10 |
| 2024-07-16 | $0.00 | $2.07 | $0.10 |
| 2024-07-17 | $0.00 | $1.91 | $0.10 |
| 2024-07-18 | $0.00 | $1.19 | $0.10 |
| 2024-07-19 | $0.00 | $1.78 | $0.10 |
| 2024-07-20 | $0.00 | $1.78 | $0.10 |
| 2024-07-21 | $0.00 | $1.78 | $0.10 |
| 2024-07-23 | $0.00 | $1.86 | $0.10 |
| 2024-07-24 | $0.00 | $1.86 | $0.10 |
| 2024-07-25 | $0.00 | $1.86 | $0.10 |
| 2024-07-26 | $0.00 | $2.81 | $0.10 |
| 2024-07-27 | $0.00 | $2.50 | $0.10 |
| 2024-07-28 | $0.00 | $1.70 | $0.10 |
| 2024-07-29 | $0.00 | $3.70 | $0.10 |
| 2024-07-30 | $0.00 | $3.70 | $0.10 |
| 2024-07-31 | $0.00 | $2.05 | $0.10 |
| 2024-08-01 | $0.00 | $2.05 | $0.10 |
| 2024-08-02 | $0.00 | $1.55 | $0.10 |
| 2024-08-03 | $0.00 | $1.57 | $0.10 |
| 2024-08-04 | $0.00 | $2.46 | $0.10 |
| 2024-08-05 | $0.00 | $2.44 | $0.10 |
| 2024-08-06 | $0.00 | $6.21 | $0.10 |
| 2024-08-07 | $0.00 | $2.09 | $0.10 |
| 2024-08-08 | $0.00 | $1.42 | $0.10 |
| 2024-08-09 | $0.00 | $2.75 | $0.10 |
| 2024-08-10 | $0.00 | $1.10 | $0.10 |
| 2024-08-11 | $0.00 | $1.10 | $0.10 |
| 2024-08-12 | $0.00 | $1.58 | $0.10 |
| 2024-08-13 | $0.00 | $1.58 | $0.10 |
| 2024-08-22 | $0.00 | $1.74 | $0.10 |
| 2024-08-23 | $0.00 | $1.74 | $0.10 |
| 2024-08-24 | $0.00 | $1.76 | $0.10 |
| 2024-08-25 | $0.00 | $475.99 | $0.08 |
| 2024-08-26 | $0.00 | $1.54 | $0.08 |
| 2024-08-27 | $0.00 | $1.53 | $0.08 |
| 2024-08-28 | $0.00 | $1.29 | $0.07 |
| 2024-08-29 | $0.00 | $1.29 | $0.08 |
| 2024-09-07 | $0.00 | $1.32 | $0.08 |
| 2024-09-08 | $0.00 | $1.32 | $0.08 |
| 2024-09-14 | $0.00 | $3.95 | $0.08 |
| 2024-09-15 | $0.00 | $3.95 | $0.08 |
| 2024-09-16 | $0.00 | $3.97 | $0.08 |
| 2024-09-17 | $0.00 | $1.40 | $0.08 |
| 2024-09-18 | $0.00 | $1.47 | $0.08 |
| 2024-09-19 | $0.00 | $1.47 | $0.08 |
| 2024-09-20 | $0.00 | $1.47 | $0.08 |
| 2024-09-21 | $0.00 | $1.56 | $0.08 |
| 2024-09-23 | $0.00 | $1.55 | $0.08 |
| 2024-09-24 | $0.00 | $1.55 | $0.08 |
| 2024-09-25 | $0.00 | $1.68 | $0.08 |
| 2024-09-26 | $0.00 | $1.68 | $0.08 |
| 2024-09-28 | $0.00 | $1.55 | $0.08 |
| 2024-09-29 | $0.00 | $1.55 | $0.08 |
| 2024-10-01 | $0.00 | $2.66 | $0.08 |
| 2024-10-02 | $0.00 | $2.66 | $0.08 |
| 2024-10-03 | $0.00 | $1.25 | $0.08 |
| 2024-10-04 | $0.00 | $1.36 | $0.08 |
| 2024-10-05 | $0.00 | $1.28 | $0.08 |
| 2024-10-06 | $0.00 | $1.28 | $0.08 |
| 2024-10-08 | $0.00 | $36.40 | $0.08 |
| 2024-10-09 | $0.00 | $36.41 | $0.08 |
| 2024-10-10 | $0.00 | $1.35 | $0.08 |
| 2024-10-11 | $0.00 | $1.35 | $0.08 |
| 2024-10-12 | $0.00 | $1.30 | $0.08 |
| 2024-10-13 | $0.00 | $1.30 | $0.08 |
| 2024-10-14 | $0.00 | $2.63 | $0.08 |
| 2024-10-15 | $0.00 | $2.63 | $0.08 |
| 2024-10-16 | $0.00 | $2.83 | $0.08 |
| 2024-10-17 | $0.00 | $1.80 | $0.08 |
| 2024-10-18 | $0.00 | $1.39 | $0.08 |
| 2024-10-19 | $0.00 | $2.05 | $0.08 |
| 2024-10-20 | $0.00 | $2.05 | $0.08 |
| 2024-10-21 | $0.00 | $1.36 | $0.08 |
| 2024-10-23 | $0.00 | $1.45 | $0.08 |
| 2024-10-24 | $0.00 | $1.45 | $0.08 |
| 2024-10-25 | $0.00 | $1.38 | $0.08 |
| 2024-10-26 | $0.00 | $6.81 | $0.08 |
| 2024-10-27 | $0.00 | $1.77 | $0.08 |
| 2024-10-28 | $0.00 | $1.77 | $0.08 |
| 2024-10-29 | $0.00 | $3.22 | $0.08 |
| 2024-10-30 | $0.00 | $3.22 | $0.08 |
| 2024-10-31 | $0.00 | $1.50 | $0.08 |
| 2024-11-01 | $0.00 | $1.28 | $0.08 |
| 2024-11-02 | $0.00 | $1.94 | $0.08 |
| 2024-11-03 | $0.00 | $1.35 | $0.08 |
| 2024-11-04 | $0.00 | $1.47 | $0.08 |
| 2024-11-05 | $0.00 | $1.47 | $0.08 |
| 2024-11-06 | $0.00 | $1.39 | $0.08 |
| 2024-11-07 | $0.00 | $1.48 | $0.08 |
| 2024-11-08 | $0.00 | $1.44 | $0.08 |
| 2024-11-10 | $0.00 | $1.60 | $0.08 |
| 2024-11-11 | $0.00 | $1.60 | $0.08 |
| 2024-11-12 | $0.00 | $1.58 | $0.08 |
| 2024-11-13 | $0.00 | $2.48 | $0.08 |
| 2024-11-14 | $0.00 | $1.69 | $0.08 |
| 2024-11-15 | $0.00 | $1.71 | $0.08 |
| 2024-11-16 | $0.00 | $6.63 | $0.08 |
| 2024-11-17 | $0.00 | $6.60 | $0.08 |
| 2024-11-18 | $0.00 | $2.68 | $0.08 |
| 2024-11-19 | $0.00 | $1.54 | $0.08 |
| 2024-11-20 | $0.00 | $2.20 | $0.08 |
| 2024-11-21 | $0.00 | $1.42 | $0.08 |
| 2024-11-22 | $0.00 | $5.60 | $0.08 |
| 2024-11-23 | $0.00 | $1.39 | $0.08 |
| 2024-11-24 | $0.00 | $1.73 | $0.08 |
| 2024-11-25 | $0.00 | $1.73 | $0.08 |
| 2024-11-26 | $0.00 | $4.80 | $0.08 |
| 2024-11-27 | $0.00 | $2.89 | $0.08 |
| 2024-11-28 | $0.00 | $2.59 | $0.08 |
| 2024-11-29 | $0.00 | $1.58 | $0.08 |
| 2024-11-30 | $0.00 | $1.59 | $0.08 |
| 2024-12-01 | $0.00 | $2.58 | $0.08 |
| 2024-12-02 | $0.00 | $1.50 | $0.08 |
| 2024-12-03 | $0.00 | $2.13 | $0.08 |
| 2024-12-04 | $0.00 | $4.35 | $0.08 |
| 2024-12-05 | $0.00 | $6.83 | $0.08 |
| 2024-12-06 | $0.00 | $1.99 | $0.08 |
| 2024-12-07 | $0.00 | $3.08 | $0.08 |
| 2024-12-08 | $0.00 | $1.24 | $0.08 |
| 2024-12-09 | $0.00 | $3.49 | $0.08 |
| 2024-12-10 | $0.00 | $3.49 | $0.08 |
| 2024-12-11 | $0.00 | $4.25 | $0.08 |
| 2024-12-12 | $0.00 | $2.73 | $0.08 |
| 2024-12-13 | $0.00 | $1.41 | $0.08 |
| 2024-12-14 | $0.00 | $28.06 | $0.08 |
| 2024-12-15 | $0.00 | $1.00 | $0.08 |
| 2024-12-16 | $0.00 | $1.00 | $0.08 |
| 2024-12-17 | $0.00 | $1.41 | $0.08 |
| 2024-12-18 | $0.00 | $1.47 | $0.08 |
| 2024-12-19 | $0.00 | $1.26 | $0.08 |
| 2024-12-20 | $0.00 | $4.72 | $0.08 |
| 2024-12-21 | $0.00 | $4.34 | $0.08 |
| 2024-12-22 | $0.00 | $1.37 | $0.08 |
| 2024-12-23 | $0.00 | $1.14 | $0.08 |
| 2024-12-24 | $0.00 | $1.55 | $0.08 |
| 2024-12-25 | $0.00 | $1.55 | $0.08 |
| 2025-01-01 | $0.00 | $1.53 | $0.08 |
| 2025-01-02 | $0.00 | $1.53 | $0.08 |
| 2025-01-03 | $0.00 | $1.53 | $0.08 |
| 2025-01-04 | $0.00 | $1.55 | $0.08 |
| 2025-01-05 | $0.00 | $1.49 | $0.08 |
| 2025-01-07 | $0.00 | $1.90 | $0.08 |
| 2025-01-08 | $0.00 | $1.90 | $0.08 |
| 2025-01-09 | $0.00 | $2.70 | $0.08 |
| 2025-01-10 | $0.00 | $1.48 | $0.08 |
| 2025-01-13 | $0.00 | $2.84 | $0.08 |
| 2025-01-14 | $0.00 | $2.84 | $0.08 |
| 2025-01-15 | $0.00 | $1.22 | $0.08 |
| 2025-01-16 | $0.00 | $2.87 | $0.08 |
| 2025-01-17 | $0.00 | $1.46 | $0.08 |
| 2025-01-18 | $0.00 | $1.92 | $0.08 |
| 2025-01-19 | $0.00 | $1.54 | $0.08 |
| 2025-01-20 | $0.00 | $2.07 | $0.08 |
| 2025-01-21 | $0.00 | $2.00 | $0.08 |
| 2025-01-22 | $0.00 | $1.35 | $0.08 |
| 2025-01-23 | $0.00 | $1.36 | $0.08 |
| 2025-01-25 | $0.00 | $1.36 | $0.08 |
| 2025-01-26 | $0.00 | $1.36 | $0.08 |
| 2025-01-27 | $0.00 | $1.97 | $0.08 |
| 2025-01-28 | $0.00 | $1.97 | $0.08 |
| 2025-01-29 | $0.00 | $1.22 | $0.08 |
| 2025-01-30 | $0.00 | $1.30 | $0.08 |
| 2025-01-31 | $0.00 | $1.06 | $0.08 |
| 2025-02-01 | $0.00 | $1.27 | $0.08 |
| 2025-02-02 | $0.00 | $1.34 | $0.08 |
| 2025-02-03 | $0.00 | $4.55 | $0.08 |
| 2025-02-04 | $0.00 | $10.43 | $0.08 |
| 2025-02-05 | $0.00 | $1.80 | $0.08 |
| 2025-02-06 | $0.00 | $1.18 | $0.08 |
| 2025-02-08 | $0.00 | $1.23 | $0.08 |
| 2025-02-09 | $0.00 | $1.23 | $0.08 |
| 2025-02-10 | $0.00 | $1.12 | $0.08 |
| 2025-02-11 | $0.00 | $1.12 | $0.08 |
| 2025-02-13 | $0.00 | $1.25 | $0.08 |
| 2025-02-14 | $0.00 | $1.25 | $0.08 |
| 2025-02-19 | $0.00 | $1.28 | $0.08 |
| 2025-02-20 | $0.00 | $1.28 | $0.08 |
| 2025-02-21 | $0.00 | $2.05 | $0.08 |
| 2025-02-22 | $0.00 | $2.52 | $0.08 |
| 2025-02-23 | $0.00 | $1.19 | $0.08 |
| 2025-02-24 | $0.00 | $1.19 | $0.08 |
| 2025-02-25 | $0.00 | $4.19 | $0.08 |
| 2025-02-26 | $0.00 | $2.76 | $0.08 |
| 2025-02-27 | $0.00 | $2.02 | $0.08 |
| 2025-02-28 | $0.00 | $1.37 | $0.08 |
| 2025-03-01 | $0.00 | $1.85 | $0.08 |
| 2025-03-02 | $0.00 | $1.23 | $0.08 |
| 2025-03-03 | $0.00 | $1.22 | $0.08 |
| 2025-03-04 | $0.00 | $2.33 | $0.08 |
| 2025-03-05 | $0.00 | $2.37 | $0.08 |
| 2025-03-06 | $0.00 | $1.10 | $0.08 |
| 2025-03-07 | $0.00 | $1.74 | $0.08 |
| 2025-03-08 | $0.00 | $1.74 | $0.08 |
| 2025-03-09 | $0.00 | $1.16 | $0.08 |
| 2025-03-10 | $0.00 | $1.61 | $0.08 |
| 2025-03-11 | $0.00 | $2.06 | $0.08 |
| 2025-03-12 | $0.00 | $1.97 | $0.08 |
| 2025-03-13 | $0.00 | $1.21 | $0.08 |
| 2025-03-16 | $0.00 | $1.21 | $0.08 |
| 2025-03-17 | $0.00 | $1.21 | $0.08 |
| 2025-03-18 | $0.00 | $1.21 | $0.08 |
| 2025-03-28 | $0.00 | $1.21 | $0.08 |
| 2025-03-29 | $0.00 | $1.21 | $0.08 |
| 2025-03-30 | $0.00 | $1.18 | $0.08 |
| 2025-03-31 | $0.00 | $1.10 | $0.08 |
| 2025-04-02 | $0.00 | $1.10 | $0.08 |
| 2025-04-03 | $0.00 | $1.10 | $0.08 |
| 2025-04-04 | $0.00 | $1.10 | $0.08 |
| 2025-04-07 | $0.00 | $2.68 | $0.08 |
| 2025-04-08 | $0.00 | $2.68 | $0.08 |
| 2025-04-09 | $0.00 | $1.04 | $0.08 |
| 2025-04-10 | $0.00 | $1.43 | $0.08 |
| 2025-04-11 | $0.00 | $1.44 | $0.08 |
| 2025-04-14 | $0.00 | $1.02 | $0.08 |
| 2025-04-15 | $0.00 | $1.02 | $0.08 |
| 2025-04-20 | $0.00 | $1.12 | $0.08 |
| 2025-04-21 | $0.00 | $1.12 | $0.08 |
| 2025-04-23 | $0.00 | $1.26 | $0.08 |
| 2025-04-24 | $0.00 | $1.26 | $0.08 |
| 2025-04-25 | $0.00 | $1.20 | $0.08 |
| 2025-04-26 | $0.00 | $1.20 | $0.08 |
| 2025-04-30 | $0.00 | $1.90 | $0.08 |
| 2025-05-01 | $0.00 | $1.90 | $0.08 |
| 2025-05-02 | $0.00 | $1.27 | $0.08 |
| 2025-05-07 | $0.00 | $1.13 | $0.08 |
| 2025-05-08 | $0.00 | $1.13 | $0.08 |
| 2025-05-09 | $0.00 | $2.12 | $0.08 |
| 2025-05-10 | $0.00 | $1.86 | $0.08 |
| 2025-05-11 | $0.00 | $2.30 | $0.08 |
| 2025-05-12 | $0.00 | $3.93 | $0.08 |
| 2025-05-13 | $0.00 | $1.38 | $0.08 |
| 2025-05-14 | $0.00 | $1.67 | $0.08 |
| 2025-05-15 | $0.00 | $1.24 | $0.08 |
| 2025-05-16 | $0.00 | $2.91 | $0.08 |
| 2025-05-17 | $0.00 | $1.22 | $0.08 |
| 2025-05-18 | $0.00 | $1.18 | $0.08 |
| 2025-05-19 | $0.00 | $1.66 | $0.08 |
| 2025-05-20 | $0.00 | $1.18 | $0.08 |
| 2025-05-21 | $0.00 | $1.64 | $0.08 |
| 2025-05-22 | $0.00 | $1.62 | $0.08 |
| 2025-05-23 | $0.00 | $1.17 | $0.08 |
| 2025-05-24 | $0.00 | $1.27 | $0.08 |
| 2025-05-25 | $0.00 | $1.17 | $0.08 |
| 2025-05-29 | $0.00 | $1.17 | $0.08 |
| 2025-05-30 | $0.00 | $1.17 | $0.08 |
| 2025-05-31 | $0.00 | $2.04 | $0.08 |
| 2025-06-01 | $0.00 | $1.10 | $0.08 |
| 2025-06-02 | $0.00 | $1.10 | $0.08 |
| 2025-06-10 | $0.00 | $1.41 | $0.08 |
| 2025-06-11 | $0.00 | $1.41 | $0.08 |
| 2025-06-12 | $0.00 | $1.14 | $0.08 |
| 2025-06-13 | $0.00 | $1.00 | $0.08 |
| 2025-06-14 | $0.00 | $1.63 | $0.08 |
| 2025-06-15 | $0.00 | $1.10 | $0.08 |
| 2025-06-17 | $0.00 | $1.11 | $0.08 |
| 2025-06-18 | $0.00 | $1.11 | $0.08 |
| 2025-06-19 | $0.00 | $1.11 | $0.08 |
| 2025-06-22 | $0.00 | $1.70 | $0.08 |
| 2025-06-23 | $0.00 | $1.70 | $0.08 |
| 2025-06-24 | $0.00 | $1.09 | $0.08 |
| 2025-06-25 | $0.00 | $1.18 | $0.08 |
| 2025-06-26 | $0.00 | $1.18 | $0.08 |
| 2025-06-30 | $0.00 | $1.05 | $0.08 |
| 2025-07-01 | $0.00 | $1.05 | $0.08 |
| 2025-07-02 | $0.00 | $1.05 | $0.08 |
| 2025-07-03 | $0.00 | $1.21 | $0.08 |
| 2025-07-04 | $0.00 | $1.11 | $0.08 |
| 2025-07-05 | $0.00 | $1.11 | $0.08 |
| 2025-07-11 | $0.00 | $1.64 | $0.08 |
| 2025-07-11 | $0.00 | $1.07 | $0.08 |
Compare live prices of BinaryDAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Netswap | 0X721532BC0DA5FFAEB0A6A45FB24271E8098629A7/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 | $0.0787 | $1 |
BinaryDAO is a new DeFi primitive that helps users gain exposure in DeFi yield and deals through it’snative BYTE token, and create exponential value and unmatched upside for BYTE token holders. It achieves this by putting its treasury to work and generate return through liquidity providing, partnering and investing in early-stage projects.BinaryDAO is a Yield DAO, where we grow treasury by investing and providing liquidity in the Metis ecosystem and also offer users the ability to mint BYTE tokens by locking up stablecoins. By staking BYTE, you gain access to the amazing yield generation our team of experts are constantly optimising and managing.
Every day, the media are telling us how various countries take legal steps to embrace cryptocurrency. However, not the entire humanity is moving in the same direction in this regard. On July 14, 2025, Hungary introduced the law turning “unauthorized…...
Read More
The crypto market continued its strong performance on Friday, July 18, as total market capitalization jumped to $4 trillion for the first time ever. Small-cap coins like Chainbase (C), Assemble AI (ASM), DegenCoin (DEGE), and Sologenic (SOLO) were the best…...
Read More
Dogecoin continues to remain one of the leaders of memecoins, as a pump in this token is often followed by a market-wide rally in meme coins. The recent break over the $0.2 mark is seen as a bullish signal by…...
Read More
Tokenize Xchange TKX$11.25 365.05%
Ethereum Classic ETC$23.86 20.27%
Uniswap UNI$10.63 19.41%
Lido DAO LDO$1.10 17.86%
Frax (prev. FXS) FRAX$3.71 17.44%
Bitcoin BTC$118,817.00 0.89%
Ethereum ETH$3,624.26 6.11%
XRP XRP$3.48 8.47%
Tether USDT$1.00 -0%
BNB BNB$759.36 5.84%
Pump.fun PUMP $0.004639 -12.92%
MemeCore M $0.343 -9.42%
Convex Finance CVX $4.31 -6.14%
Bonk BONK $0.00003471 -5.74%
Popcat POPCAT $0.394 -4.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
