BinaryDAO current market price is $0.0700 with a 24 hour trading volume of $1. The total available supply of BinaryDAO is 3,202.62K BYTE with a maximum supply of 3,202.62K BYTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BYTE price is 0% down in the last one hour.
The high price of the BinaryDAO is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0700
$0 0%
$224.04K
$1
0 BYTE
3,202.62K BYTE
3,202.62K BYTE
$0.0000000000
$0.0000000000
$3.81 98.16%
04 Apr 2022
$0.0695 0.61%
30 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
1.39%
2.46%
4.76%
4.95%
10.97%
11.1%
Historical data of BinaryDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $4.49 | $0.10 |
| 2024-07-15 | $0.00 | $2.07 | $0.10 |
| 2024-07-16 | $0.00 | $2.07 | $0.10 |
| 2024-07-17 | $0.00 | $1.91 | $0.10 |
| 2024-07-18 | $0.00 | $1.19 | $0.10 |
| 2024-07-19 | $0.00 | $1.78 | $0.10 |
| 2024-07-20 | $0.00 | $1.78 | $0.10 |
| 2024-07-21 | $0.00 | $1.78 | $0.10 |
| 2024-07-23 | $0.00 | $1.86 | $0.10 |
| 2024-07-24 | $0.00 | $1.86 | $0.10 |
| 2024-07-25 | $0.00 | $1.86 | $0.10 |
| 2024-07-26 | $0.00 | $2.81 | $0.10 |
| 2024-07-27 | $0.00 | $2.50 | $0.10 |
| 2024-07-28 | $0.00 | $1.70 | $0.10 |
| 2024-07-29 | $0.00 | $3.70 | $0.10 |
| 2024-07-30 | $0.00 | $3.70 | $0.10 |
| 2024-07-31 | $0.00 | $2.05 | $0.10 |
| 2024-08-01 | $0.00 | $2.05 | $0.10 |
| 2024-08-02 | $0.00 | $1.55 | $0.10 |
| 2024-08-03 | $0.00 | $1.57 | $0.10 |
| 2024-08-04 | $0.00 | $2.46 | $0.10 |
| 2024-08-05 | $0.00 | $2.44 | $0.10 |
| 2024-08-06 | $0.00 | $6.21 | $0.10 |
| 2024-08-07 | $0.00 | $2.09 | $0.10 |
| 2024-08-08 | $0.00 | $1.42 | $0.10 |
| 2024-08-09 | $0.00 | $2.75 | $0.10 |
| 2024-08-10 | $0.00 | $1.10 | $0.10 |
| 2024-08-11 | $0.00 | $1.10 | $0.10 |
| 2024-08-12 | $0.00 | $1.58 | $0.10 |
| 2024-08-13 | $0.00 | $1.58 | $0.10 |
| 2024-08-22 | $0.00 | $1.74 | $0.10 |
| 2024-08-23 | $0.00 | $1.74 | $0.10 |
| 2024-08-24 | $0.00 | $1.76 | $0.10 |
| 2024-08-25 | $0.00 | $475.99 | $0.08 |
| 2024-08-26 | $0.00 | $1.54 | $0.08 |
| 2024-08-27 | $0.00 | $1.53 | $0.08 |
| 2024-08-28 | $0.00 | $1.29 | $0.07 |
| 2024-08-29 | $0.00 | $1.29 | $0.08 |
| 2024-09-07 | $0.00 | $1.32 | $0.08 |
| 2024-09-08 | $0.00 | $1.32 | $0.08 |
| 2024-09-14 | $0.00 | $3.95 | $0.08 |
| 2024-09-15 | $0.00 | $3.95 | $0.08 |
| 2024-09-16 | $0.00 | $3.97 | $0.08 |
| 2024-09-17 | $0.00 | $1.40 | $0.08 |
| 2024-09-18 | $0.00 | $1.47 | $0.08 |
| 2024-09-19 | $0.00 | $1.47 | $0.08 |
| 2024-09-20 | $0.00 | $1.47 | $0.08 |
| 2024-09-21 | $0.00 | $1.56 | $0.08 |
| 2024-09-23 | $0.00 | $1.55 | $0.08 |
| 2024-09-24 | $0.00 | $1.55 | $0.08 |
| 2024-09-25 | $0.00 | $1.68 | $0.08 |
| 2024-09-26 | $0.00 | $1.68 | $0.08 |
| 2024-09-28 | $0.00 | $1.55 | $0.08 |
| 2024-09-29 | $0.00 | $1.55 | $0.08 |
| 2024-10-01 | $0.00 | $2.66 | $0.08 |
| 2024-10-02 | $0.00 | $2.66 | $0.08 |
| 2024-10-03 | $0.00 | $1.25 | $0.08 |
| 2024-10-04 | $0.00 | $1.36 | $0.08 |
| 2024-10-05 | $0.00 | $1.28 | $0.08 |
| 2024-10-06 | $0.00 | $1.28 | $0.08 |
| 2024-10-08 | $0.00 | $36.40 | $0.08 |
| 2024-10-09 | $0.00 | $36.41 | $0.08 |
| 2024-10-10 | $0.00 | $1.35 | $0.08 |
| 2024-10-11 | $0.00 | $1.35 | $0.08 |
| 2024-10-12 | $0.00 | $1.30 | $0.08 |
| 2024-10-13 | $0.00 | $1.30 | $0.08 |
| 2024-10-14 | $0.00 | $2.63 | $0.08 |
| 2024-10-15 | $0.00 | $2.63 | $0.08 |
| 2024-10-16 | $0.00 | $2.83 | $0.08 |
| 2024-10-17 | $0.00 | $1.80 | $0.08 |
| 2024-10-18 | $0.00 | $1.39 | $0.08 |
| 2024-10-19 | $0.00 | $2.05 | $0.08 |
| 2024-10-20 | $0.00 | $2.05 | $0.08 |
| 2024-10-21 | $0.00 | $1.36 | $0.08 |
| 2024-10-23 | $0.00 | $1.45 | $0.08 |
| 2024-10-24 | $0.00 | $1.45 | $0.08 |
| 2024-10-25 | $0.00 | $1.38 | $0.08 |
| 2024-10-26 | $0.00 | $6.81 | $0.08 |
| 2024-10-27 | $0.00 | $1.77 | $0.08 |
| 2024-10-28 | $0.00 | $1.77 | $0.08 |
| 2024-10-29 | $0.00 | $3.22 | $0.08 |
| 2024-10-30 | $0.00 | $3.22 | $0.08 |
| 2024-10-31 | $0.00 | $1.50 | $0.08 |
| 2024-11-01 | $0.00 | $1.28 | $0.08 |
| 2024-11-02 | $0.00 | $1.94 | $0.08 |
| 2024-11-03 | $0.00 | $1.35 | $0.08 |
| 2024-11-04 | $0.00 | $1.47 | $0.08 |
| 2024-11-05 | $0.00 | $1.47 | $0.08 |
| 2024-11-06 | $0.00 | $1.39 | $0.08 |
| 2024-11-07 | $0.00 | $1.48 | $0.08 |
| 2024-11-08 | $0.00 | $1.44 | $0.08 |
| 2024-11-10 | $0.00 | $1.60 | $0.08 |
| 2024-11-11 | $0.00 | $1.60 | $0.08 |
| 2024-11-12 | $0.00 | $1.58 | $0.08 |
| 2024-11-13 | $0.00 | $2.48 | $0.08 |
| 2024-11-14 | $0.00 | $1.69 | $0.08 |
| 2024-11-15 | $0.00 | $1.71 | $0.08 |
| 2024-11-16 | $0.00 | $6.63 | $0.08 |
| 2024-11-17 | $0.00 | $6.60 | $0.08 |
| 2024-11-18 | $0.00 | $2.68 | $0.08 |
| 2024-11-19 | $0.00 | $1.54 | $0.08 |
| 2024-11-20 | $0.00 | $2.20 | $0.08 |
| 2024-11-21 | $0.00 | $1.42 | $0.08 |
| 2024-11-22 | $0.00 | $5.60 | $0.08 |
| 2024-11-23 | $0.00 | $1.39 | $0.08 |
| 2024-11-24 | $0.00 | $1.73 | $0.08 |
| 2024-11-25 | $0.00 | $1.73 | $0.08 |
| 2024-11-26 | $0.00 | $4.80 | $0.08 |
| 2024-11-27 | $0.00 | $2.89 | $0.08 |
| 2024-11-28 | $0.00 | $2.59 | $0.08 |
| 2024-11-29 | $0.00 | $1.58 | $0.08 |
| 2024-11-30 | $0.00 | $1.59 | $0.08 |
| 2024-12-01 | $0.00 | $2.58 | $0.08 |
| 2024-12-02 | $0.00 | $1.50 | $0.08 |
| 2024-12-03 | $0.00 | $2.13 | $0.08 |
| 2024-12-04 | $0.00 | $4.35 | $0.08 |
| 2024-12-05 | $0.00 | $6.83 | $0.08 |
| 2024-12-06 | $0.00 | $1.99 | $0.08 |
| 2024-12-07 | $0.00 | $3.08 | $0.08 |
| 2024-12-08 | $0.00 | $1.24 | $0.08 |
| 2024-12-09 | $0.00 | $3.49 | $0.08 |
| 2024-12-10 | $0.00 | $3.49 | $0.08 |
| 2024-12-11 | $0.00 | $4.25 | $0.08 |
| 2024-12-12 | $0.00 | $2.73 | $0.08 |
| 2024-12-13 | $0.00 | $1.41 | $0.08 |
| 2024-12-14 | $0.00 | $28.06 | $0.08 |
| 2024-12-15 | $0.00 | $1.00 | $0.08 |
| 2024-12-16 | $0.00 | $1.00 | $0.08 |
| 2024-12-17 | $0.00 | $1.41 | $0.08 |
| 2024-12-18 | $0.00 | $1.47 | $0.08 |
| 2024-12-19 | $0.00 | $1.26 | $0.08 |
| 2024-12-20 | $0.00 | $4.72 | $0.08 |
| 2024-12-21 | $0.00 | $4.34 | $0.08 |
| 2024-12-22 | $0.00 | $1.37 | $0.08 |
| 2024-12-23 | $0.00 | $1.14 | $0.08 |
| 2024-12-24 | $0.00 | $1.55 | $0.08 |
| 2024-12-25 | $0.00 | $1.55 | $0.08 |
| 2025-01-01 | $0.00 | $1.53 | $0.08 |
| 2025-01-02 | $0.00 | $1.53 | $0.08 |
| 2025-01-03 | $0.00 | $1.53 | $0.08 |
| 2025-01-04 | $0.00 | $1.55 | $0.08 |
| 2025-01-05 | $0.00 | $1.49 | $0.08 |
| 2025-01-07 | $0.00 | $1.90 | $0.08 |
| 2025-01-08 | $0.00 | $1.90 | $0.08 |
| 2025-01-09 | $0.00 | $2.70 | $0.08 |
| 2025-01-10 | $0.00 | $1.48 | $0.08 |
| 2025-01-13 | $0.00 | $2.84 | $0.08 |
| 2025-01-14 | $0.00 | $2.84 | $0.08 |
| 2025-01-15 | $0.00 | $1.22 | $0.08 |
| 2025-01-16 | $0.00 | $2.87 | $0.08 |
| 2025-01-17 | $0.00 | $1.46 | $0.08 |
| 2025-01-18 | $0.00 | $1.92 | $0.08 |
| 2025-01-19 | $0.00 | $1.54 | $0.08 |
| 2025-01-20 | $0.00 | $2.07 | $0.08 |
| 2025-01-21 | $0.00 | $2.00 | $0.08 |
| 2025-01-22 | $0.00 | $1.35 | $0.08 |
| 2025-01-23 | $0.00 | $1.36 | $0.08 |
| 2025-01-25 | $0.00 | $1.36 | $0.08 |
| 2025-01-26 | $0.00 | $1.36 | $0.08 |
| 2025-01-27 | $0.00 | $1.97 | $0.08 |
| 2025-01-28 | $0.00 | $1.97 | $0.08 |
| 2025-01-29 | $0.00 | $1.22 | $0.08 |
| 2025-01-30 | $0.00 | $1.30 | $0.08 |
| 2025-01-31 | $0.00 | $1.06 | $0.08 |
| 2025-02-01 | $0.00 | $1.27 | $0.08 |
| 2025-02-02 | $0.00 | $1.34 | $0.08 |
| 2025-02-03 | $0.00 | $4.55 | $0.08 |
| 2025-02-04 | $0.00 | $10.43 | $0.08 |
| 2025-02-05 | $0.00 | $1.80 | $0.08 |
| 2025-02-06 | $0.00 | $1.18 | $0.08 |
| 2025-02-08 | $0.00 | $1.23 | $0.08 |
| 2025-02-09 | $0.00 | $1.23 | $0.08 |
| 2025-02-10 | $0.00 | $1.12 | $0.08 |
| 2025-02-11 | $0.00 | $1.12 | $0.08 |
| 2025-02-13 | $0.00 | $1.25 | $0.08 |
| 2025-02-14 | $0.00 | $1.25 | $0.08 |
| 2025-02-19 | $0.00 | $1.28 | $0.08 |
| 2025-02-20 | $0.00 | $1.28 | $0.08 |
| 2025-02-21 | $0.00 | $2.05 | $0.08 |
| 2025-02-22 | $0.00 | $2.52 | $0.08 |
| 2025-02-23 | $0.00 | $1.19 | $0.08 |
| 2025-02-24 | $0.00 | $1.19 | $0.08 |
| 2025-02-25 | $0.00 | $4.19 | $0.08 |
| 2025-02-26 | $0.00 | $2.76 | $0.08 |
| 2025-02-27 | $0.00 | $2.02 | $0.08 |
| 2025-02-28 | $0.00 | $1.37 | $0.08 |
| 2025-03-01 | $0.00 | $1.85 | $0.08 |
| 2025-03-02 | $0.00 | $1.23 | $0.08 |
| 2025-03-03 | $0.00 | $1.22 | $0.08 |
| 2025-03-04 | $0.00 | $2.33 | $0.08 |
| 2025-03-05 | $0.00 | $2.37 | $0.08 |
| 2025-03-06 | $0.00 | $1.10 | $0.08 |
| 2025-03-07 | $0.00 | $1.74 | $0.08 |
| 2025-03-08 | $0.00 | $1.74 | $0.08 |
| 2025-03-09 | $0.00 | $1.16 | $0.08 |
| 2025-03-10 | $0.00 | $1.61 | $0.08 |
| 2025-03-11 | $0.00 | $2.06 | $0.08 |
| 2025-03-12 | $0.00 | $1.97 | $0.08 |
| 2025-03-13 | $0.00 | $1.21 | $0.08 |
| 2025-03-16 | $0.00 | $1.21 | $0.08 |
| 2025-03-17 | $0.00 | $1.21 | $0.08 |
| 2025-03-18 | $0.00 | $1.21 | $0.08 |
| 2025-03-28 | $0.00 | $1.21 | $0.08 |
| 2025-03-29 | $0.00 | $1.21 | $0.08 |
| 2025-03-30 | $0.00 | $1.18 | $0.08 |
| 2025-03-31 | $0.00 | $1.10 | $0.08 |
| 2025-04-02 | $0.00 | $1.10 | $0.08 |
| 2025-04-03 | $0.00 | $1.10 | $0.08 |
| 2025-04-04 | $0.00 | $1.10 | $0.08 |
| 2025-04-07 | $0.00 | $2.68 | $0.08 |
| 2025-04-08 | $0.00 | $2.68 | $0.08 |
| 2025-04-09 | $0.00 | $1.04 | $0.08 |
| 2025-04-10 | $0.00 | $1.43 | $0.08 |
| 2025-04-11 | $0.00 | $1.44 | $0.08 |
| 2025-04-14 | $0.00 | $1.02 | $0.08 |
| 2025-04-15 | $0.00 | $1.02 | $0.08 |
| 2025-04-20 | $0.00 | $1.12 | $0.08 |
| 2025-04-21 | $0.00 | $1.12 | $0.08 |
| 2025-04-23 | $0.00 | $1.26 | $0.08 |
| 2025-04-24 | $0.00 | $1.26 | $0.08 |
| 2025-04-25 | $0.00 | $1.20 | $0.08 |
| 2025-04-26 | $0.00 | $1.20 | $0.08 |
| 2025-04-30 | $0.00 | $1.90 | $0.08 |
| 2025-05-01 | $0.00 | $1.90 | $0.08 |
| 2025-05-02 | $0.00 | $1.27 | $0.08 |
| 2025-05-07 | $0.00 | $1.13 | $0.08 |
| 2025-05-08 | $0.00 | $1.13 | $0.08 |
| 2025-05-09 | $0.00 | $2.12 | $0.08 |
| 2025-05-10 | $0.00 | $1.86 | $0.08 |
| 2025-05-11 | $0.00 | $2.30 | $0.08 |
| 2025-05-12 | $0.00 | $3.93 | $0.08 |
| 2025-05-13 | $0.00 | $1.38 | $0.08 |
| 2025-05-14 | $0.00 | $1.67 | $0.08 |
| 2025-05-15 | $0.00 | $1.24 | $0.08 |
| 2025-05-16 | $0.00 | $2.91 | $0.08 |
| 2025-05-17 | $0.00 | $1.22 | $0.08 |
| 2025-05-18 | $0.00 | $1.18 | $0.08 |
| 2025-05-19 | $0.00 | $1.66 | $0.08 |
| 2025-05-20 | $0.00 | $1.18 | $0.08 |
| 2025-05-21 | $0.00 | $1.64 | $0.08 |
| 2025-05-22 | $0.00 | $1.62 | $0.08 |
| 2025-05-23 | $0.00 | $1.17 | $0.08 |
| 2025-05-24 | $0.00 | $1.27 | $0.08 |
| 2025-05-25 | $0.00 | $1.17 | $0.08 |
| 2025-05-29 | $0.00 | $1.17 | $0.08 |
| 2025-05-30 | $0.00 | $1.17 | $0.08 |
| 2025-05-31 | $0.00 | $2.04 | $0.08 |
| 2025-06-01 | $0.00 | $1.10 | $0.08 |
| 2025-06-02 | $0.00 | $1.10 | $0.08 |
| 2025-06-10 | $0.00 | $1.41 | $0.08 |
| 2025-06-11 | $0.00 | $1.41 | $0.08 |
| 2025-06-12 | $0.00 | $1.14 | $0.08 |
| 2025-06-13 | $0.00 | $1.00 | $0.08 |
| 2025-06-14 | $0.00 | $1.63 | $0.08 |
| 2025-06-15 | $0.00 | $1.10 | $0.08 |
| 2025-06-17 | $0.00 | $1.11 | $0.08 |
| 2025-06-18 | $0.00 | $1.11 | $0.08 |
| 2025-06-19 | $0.00 | $1.11 | $0.08 |
| 2025-06-22 | $0.00 | $1.70 | $0.08 |
| 2025-06-23 | $0.00 | $1.70 | $0.08 |
| 2025-06-24 | $0.00 | $1.09 | $0.08 |
| 2025-06-25 | $0.00 | $1.18 | $0.08 |
| 2025-06-26 | $0.00 | $1.18 | $0.08 |
| 2025-06-30 | $0.00 | $1.05 | $0.08 |
| 2025-07-01 | $0.00 | $1.05 | $0.08 |
| 2025-07-02 | $0.00 | $1.05 | $0.08 |
| 2025-07-03 | $0.00 | $1.21 | $0.08 |
| 2025-07-04 | $0.00 | $1.11 | $0.08 |
| 2025-07-05 | $0.00 | $1.11 | $0.08 |
| 2025-07-11 | $0.00 | $1.64 | $0.08 |
| 2025-07-11 | $0.00 | $1.07 | $0.08 |
Compare live prices of BinaryDAO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Netswap | 0X721532BC0DA5FFAEB0A6A45FB24271E8098629A7/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 | $0.0700 | $1 |
BinaryDAO is a new DeFi primitive that helps users gain exposure in DeFi yield and deals through it’snative BYTE token, and create exponential value and unmatched upside for BYTE token holders. It achieves this by putting its treasury to work and generate return through liquidity providing, partnering and investing in early-stage projects.BinaryDAO is a Yield DAO, where we grow treasury by investing and providing liquidity in the Metis ecosystem and also offer users the ability to mint BYTE tokens by locking up stablecoins. By staking BYTE, you gain access to the amazing yield generation our team of experts are constantly optimising and managing.
Romania's regulators argue that while Polymarket promotes itself as an “event trading platform,” its structure constitutes counterparty betting....
Read More
A Solana Foundation manager has challenged XRP community members and Ripple executives to a livestream debate on X. Vibhu, a mid-tier manager at the foundation, issued an open invitation for a facts-based discussion comparing blockchain activity between the two networks.…...
Read More
Electric Coin Co. (ECC), the firm behind Zcash and the Zashi wallet, has released its roadmap for the fourth quarter of 2025....
Read More
Aster ASTER$1.20 24.96%
Internet Computer ICP$4.20 23.22%
Dash DASH$88.30 19.86%
ZKsync ZK$0.0602 17.49%
Humanity H$0.271 14.94%
Bitcoin BTC$109,929.00 -0.11%
Ethereum ETH$3,855.45 -0.46%
Tether USDT$1.00 0.01%
XRP XRP$2.50 -0.15%
BNB BNB$1,079.30 -1.35%
MYX Finance MYX $2.12 -15.19%
Plasma XPL $0.264 -12.1%
Horizen ZEN $17.56 -11.85%
Pump.fun PUMP $0.004254 -7.8%
Virtuals Protocol VIRTUAL $1.67 -7.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
