Bitci Bonk current market price is $0.0000398700 with a 24 hour trading volume of $1,420. The total available supply of Bitci Bonk is 777.78M BBK with a maximum supply of 777.78M BBK. It has secured Rank 8532 in the cryptocurrency market with a marketcap of $31,009. The BBK price is 0.42% up in the last one hour.
The high price of the Bitci Bonk is $0.0000400000 and low price is $0.0000394400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8532
$0.0000398700
$31,009 0.36%
$31,009
$1,420
777.78M BBK
777.78M BBK
777.78M BBK
$0.0000400000
$0.0000394400
$0.00010899 63.42%
08 Jul 2025
$0.0000066400 500.3%
21 Mar 2025
Want to convert more cryptocurrencies?
0.42%
0.23%
0.69%
3.57%
6.53%
0.27%
53.8%
0%
Historical data of Bitci Bonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $10,740.86 | $0.00 |
| 2024-10-09 | $0.00 | $10,571.51 | $0.00 |
| 2024-10-10 | $24,292.17 | $34,349.29 | $0.00 |
| 2024-10-11 | $26,397.06 | $23,905.68 | $0.00 |
| 2024-10-12 | $25,765.56 | $12,563.66 | $0.00 |
| 2024-10-13 | $22,600.36 | $17,957.80 | $0.00 |
| 2024-10-14 | $20,941.98 | $21,052.01 | $0.00 |
| 2024-10-15 | $18,418.95 | $25,713.70 | $0.00 |
| 2024-10-16 | $17,570.48 | $20,847.52 | $0.00 |
| 2024-10-17 | $19,323.43 | $27,505.01 | $0.00 |
| 2024-10-18 | $19,419.65 | $33,630.90 | $0.00 |
| 2024-10-19 | $18,975.42 | $34,820.38 | $0.00 |
| 2024-10-20 | $19,000.15 | $34,159.34 | $0.00 |
| 2024-10-21 | $18,432.71 | $36,137.86 | $0.00 |
| 2024-10-22 | $17,123.26 | $34,809.46 | $0.00 |
| 2024-10-23 | $14,521.64 | $26,781.38 | $0.00 |
| 2024-10-24 | $15,316.10 | $25,397.35 | $0.00 |
| 2024-10-25 | $13,928.56 | $21,082.21 | $0.00 |
| 2024-10-26 | $13,469.10 | $20,620.93 | $0.00 |
| 2024-10-27 | $15,053.99 | $28,077.37 | $0.00 |
| 2024-10-28 | $14,557.16 | $26,884.91 | $0.00 |
| 2024-10-29 | $15,470.56 | $28,034.68 | $0.00 |
| 2024-10-30 | $15,844.01 | $29,443.55 | $0.00 |
| 2024-10-31 | $17,686.87 | $22,057.47 | $0.00 |
| 2024-11-01 | $20,053.63 | $16,388.24 | $0.00 |
| 2024-11-02 | $27,576.00 | $44,083.29 | $0.00 |
| 2024-11-03 | $21,369.61 | $39,443.23 | $0.00 |
| 2024-11-04 | $18,347.74 | $37,055.57 | $0.00 |
| 2024-11-05 | $18,475.76 | $31,839.24 | $0.00 |
| 2024-11-06 | $18,624.47 | $21,136.32 | $0.00 |
| 2024-11-07 | $22,741.57 | $6,079.14 | $0.00 |
| 2024-11-08 | $25,022.91 | $11,546.50 | $0.00 |
| 2024-11-09 | $22,967.39 | $42,195.87 | $0.00 |
| 2024-11-10 | $18,353.74 | $25,234.12 | $0.00 |
| 2024-11-11 | $18,558.38 | $11,901.41 | $0.00 |
| 2024-11-12 | $19,273.45 | $27,790.83 | $0.00 |
| 2024-11-13 | $19,014.24 | $17,894.77 | $0.00 |
| 2024-11-14 | $18,510.60 | $18,918.01 | $0.00 |
| 2024-11-15 | $18,177.26 | $26,700.14 | $0.00 |
| 2024-11-16 | $20,176.01 | $33,935.47 | $0.00 |
| 2024-11-17 | $19,771.38 | $35,193.52 | $0.00 |
| 2024-11-18 | $20,272.37 | $23,080.20 | $0.00 |
| 2024-11-19 | $20,841.98 | $37,351.31 | $0.00 |
| 2024-11-20 | $20,498.78 | $35,986.75 | $0.00 |
| 2024-11-21 | $19,299.08 | $38,722.49 | $0.00 |
| 2024-11-22 | $18,371.08 | $33,803.21 | $0.00 |
| 2024-11-23 | $20,147.61 | $11,186.17 | $0.00 |
| 2024-11-24 | $21,859.18 | $8,867.74 | $0.00 |
| 2024-11-25 | $17,950.95 | $32,310.76 | $0.00 |
| 2024-11-26 | $17,091.42 | $18,505.98 | $0.00 |
| 2024-11-27 | $17,150.83 | $21,183.50 | $0.00 |
| 2024-11-28 | $17,361.98 | $14,748.38 | $0.00 |
| 2024-11-29 | $17,564.93 | $15,642.32 | $0.00 |
| 2024-11-30 | $17,713.37 | $32,000.33 | $0.00 |
| 2024-12-01 | $17,220.53 | $21,173.23 | $0.00 |
| 2024-12-02 | $20,708.54 | $27,848.39 | $0.00 |
| 2024-12-03 | $25,869.24 | $40,624.10 | $0.00 |
| 2024-12-04 | $25,067.05 | $49,263.81 | $0.00 |
| 2024-12-05 | $20,002.18 | $42,388.64 | $0.00 |
| 2024-12-06 | $21,945.95 | $37,224.55 | $0.00 |
| 2024-12-07 | $19,043.21 | $40,518.76 | $0.00 |
| 2024-12-08 | $18,265.18 | $2,727.56 | $0.00 |
| 2024-12-09 | $18,056.38 | $7,154.85 | $0.00 |
| 2024-12-10 | $17,954.07 | $7,136.52 | $0.00 |
| 2024-12-11 | $18,271.67 | $6,752.02 | $0.00 |
| 2024-12-12 | $20,948.82 | $16,106.54 | $0.00 |
| 2024-12-13 | $18,602.50 | $25,110.01 | $0.00 |
| 2024-12-14 | $20,315.95 | $3,025.90 | $0.00 |
| 2024-12-15 | $21,166.33 | $4,050.46 | $0.00 |
| 2024-12-16 | $19,198.49 | $36,896.36 | $0.00 |
| 2024-12-17 | $19,893.33 | $33,773.73 | $0.00 |
| 2024-12-18 | $18,505.04 | $35,644.83 | $0.00 |
| 2024-12-19 | $18,809.10 | $35,821.32 | $0.00 |
| 2024-12-20 | $20,677.23 | $35,188.96 | $0.00 |
| 2024-12-21 | $17,985.77 | $9,263.67 | $0.00 |
| 2024-12-22 | $21,681.55 | $19,831.18 | $0.00 |
| 2024-12-23 | $18,670.61 | $10,260.85 | $0.00 |
| 2024-12-24 | $20,430.32 | $3,068.91 | $0.00 |
| 2024-12-25 | $19,778.38 | $1.70 | $0.00 |
| 2024-12-26 | $20,344.80 | $8,608.16 | $0.00 |
| 2024-12-27 | $19,908.06 | $21,509.97 | $0.00 |
| 2024-12-28 | $20,405.14 | $36,222.48 | $0.00 |
| 2024-12-29 | $20,083.29 | $36,835.67 | $0.00 |
| 2024-12-30 | $19,660.46 | $22,122.30 | $0.00 |
| 2024-12-31 | $17,847.42 | $8,003.14 | $0.00 |
| 2025-01-01 | $26,292.42 | $31,226.68 | $0.00 |
| 2025-01-02 | $21,057.18 | $13,350.19 | $0.00 |
| 2025-01-03 | $21,819.31 | $29,662.87 | $0.00 |
| 2025-01-04 | $21,128.60 | $5,841.78 | $0.00 |
| 2025-01-05 | $23,126.72 | $18,752.54 | $0.00 |
| 2025-01-06 | $22,236.39 | $23,409.10 | $0.00 |
| 2025-01-07 | $28,783.58 | $43,001.63 | $0.00 |
| 2025-01-08 | $28,523.37 | $332,999.73 | $0.00 |
| 2025-01-09 | $26,803.30 | $111,661.20 | $0.00 |
| 2025-01-10 | $26,351.77 | $56,717.56 | $0.00 |
| 2025-01-11 | $26,260.06 | $80,926.92 | $0.00 |
| 2025-01-12 | $27,091.18 | $13,757.40 | $0.00 |
| 2025-01-13 | $29,158.41 | $18,921.83 | $0.00 |
| 2025-01-14 | $26,475.59 | $64,579.22 | $0.00 |
| 2025-01-15 | $26,323.90 | $57,309.18 | $0.00 |
| 2025-01-16 | $26,608.41 | $59,517.96 | $0.00 |
| 2025-01-17 | $26,821.39 | $16,875.41 | $0.00 |
| 2025-01-18 | $26,335.90 | $5,593.52 | $0.00 |
| 2025-01-19 | $27,210.07 | $13,012.11 | $0.00 |
| 2025-01-20 | $30,523.39 | $17,310.54 | $0.00 |
| 2025-01-21 | $29,922.77 | $6,048.20 | $0.00 |
| 2025-01-22 | $30,212.09 | $10,015.72 | $0.00 |
| 2025-01-23 | $23,935.34 | $55,131.66 | $0.00 |
| 2025-01-24 | $20,885.42 | $5,733.65 | $0.00 |
| 2025-01-25 | $21,340.07 | $11,861.32 | $0.00 |
| 2025-01-26 | $21,338.21 | $8,339.12 | $0.00 |
| 2025-01-27 | $21,885.53 | $17,093.37 | $0.00 |
| 2025-01-28 | $21,554.00 | $3,568.18 | $0.00 |
| 2025-01-29 | $21,294.79 | $12,902.73 | $0.00 |
| 2025-01-30 | $20,650.86 | $9,042.30 | $0.00 |
| 2025-01-31 | $21,092.35 | $9,732.94 | $0.00 |
| 2025-02-01 | $20,939.09 | $14,063.90 | $0.00 |
| 2025-02-02 | $22,526.69 | $7,147.78 | $0.00 |
| 2025-02-03 | $22,066.86 | $8,470.12 | $0.00 |
| 2025-02-04 | $21,875.69 | $3,806.50 | $0.00 |
| 2025-02-05 | $28,969.98 | $15,056.06 | $0.00 |
| 2025-02-06 | $31,697.05 | $122,439.94 | $0.00 |
| 2025-02-07 | $27,010.09 | $90,706.34 | $0.00 |
| 2025-02-08 | $25,833.39 | $88,478.16 | $0.00 |
| 2025-02-09 | $25,553.24 | $28,510.77 | $0.00 |
| 2025-02-10 | $25,570.71 | $4,347.53 | $0.00 |
| 2025-02-11 | $25,791.20 | $44,953.18 | $0.00 |
| 2025-02-12 | $25,143.31 | $83,373.77 | $0.00 |
| 2025-02-13 | $25,052.44 | $30,004.65 | $0.00 |
| 2025-02-14 | $25,051.10 | $5,901.63 | $0.00 |
| 2025-02-15 | $25,231.54 | $54,938.97 | $0.00 |
| 2025-02-16 | $25,487.13 | $89,154.90 | $0.00 |
| 2025-02-17 | $25,530.49 | $89,420.46 | $0.00 |
| 2025-02-18 | $24,977.24 | $79,048.48 | $0.00 |
| 2025-02-19 | $24,915.25 | $65,422.71 | $0.00 |
| 2025-02-20 | $25,002.27 | $29,432.33 | $0.00 |
| 2025-02-21 | $25,238.30 | $87,973.86 | $0.00 |
| 2025-02-22 | $25,036.46 | $87,918.75 | $0.00 |
| 2025-02-23 | $24,978.42 | $64,901.75 | $0.00 |
| 2025-02-24 | $24,940.54 | $78,167.59 | $0.00 |
| 2025-02-25 | $24,446.10 | $82,623.42 | $0.00 |
| 2025-02-26 | $24,869.54 | $56,119.30 | $0.00 |
| 2025-02-27 | $25,472.24 | $91,756.83 | $0.00 |
| 2025-02-28 | $29,726.79 | $213,129.48 | $0.00 |
| 2025-03-01 | $31,318.22 | $103,940.35 | $0.00 |
| 2025-03-02 | $31,290.56 | $87,646.74 | $0.00 |
| 2025-03-03 | $31,139.83 | $86,261.33 | $0.00 |
| 2025-03-04 | $31,782.44 | $91,369.44 | $0.00 |
| 2025-03-05 | $31,937.84 | $48,204.28 | $0.00 |
| 2025-03-06 | $33,071.58 | $111,699.82 | $0.00 |
| 2025-03-07 | $32,863.89 | $107,024.43 | $0.00 |
| 2025-03-08 | $32,891.64 | $157.49 | $0.00 |
| 2025-03-09 | $31,670.74 | $107,025.96 | $0.00 |
| 2025-03-10 | $30,761.82 | $113,487.25 | $0.00 |
| 2025-03-11 | $31,407.36 | $82,199.81 | $0.00 |
| 2025-03-12 | $31,471.03 | $8,436.49 | $0.00 |
| 2025-03-13 | $31,429.94 | $105,615.11 | $0.00 |
| 2025-03-14 | $32,225.45 | $112,825.68 | $0.00 |
| 2025-03-15 | $32,314.90 | $110,492.81 | $0.00 |
| 2025-03-16 | $32,168.26 | $110,706.82 | $0.00 |
| 2025-03-17 | $30,717.07 | $76,648.43 | $0.00 |
| 2025-03-18 | $30,707.73 | $104,680.68 | $0.00 |
| 2025-03-19 | $30,649.51 | $79,763.53 | $0.00 |
| 2025-03-20 | $29,695.66 | $69,923.31 | $0.00 |
| 2025-03-21 | $30,408.21 | $43,883.61 | $0.00 |
| 2025-03-22 | $30,471.73 | $107,804.39 | $0.00 |
| 2025-03-23 | $30,525.90 | $106,296.05 | $0.00 |
| 2025-03-24 | $30,316.55 | $104,588.04 | $0.00 |
| 2025-03-25 | $30,270.53 | $16,110.70 | $0.00 |
| 2025-03-26 | $31,619.07 | $79,020.25 | $0.00 |
| 2025-03-27 | $31,544.64 | $79,762.46 | $0.00 |
| 2025-03-28 | $31,672.73 | $53,796.14 | $0.00 |
| 2025-03-29 | $31,704.58 | $109,269.37 | $0.00 |
| 2025-03-30 | $31,582.97 | $25,449.83 | $0.00 |
| 2025-03-31 | $31,709.34 | $108,007.99 | $0.00 |
| 2025-04-01 | $31,753.71 | $110,445.00 | $0.00 |
| 2025-04-02 | $31,834.25 | $107,847.80 | $0.00 |
| 2025-04-03 | $30,402.15 | $110,331.82 | $0.00 |
| 2025-04-04 | $29,391.98 | $104,572.30 | $0.00 |
| 2025-04-05 | $29,457.73 | $102,258.06 | $0.00 |
| 2025-04-06 | $29,582.46 | $103,503.87 | $0.00 |
| 2025-04-07 | $29,646.40 | $94,444.46 | $0.00 |
| 2025-04-08 | $28,681.57 | $29,372.09 | $0.00 |
| 2025-04-09 | $28,619.30 | $98,084.81 | $0.00 |
| 2025-04-10 | $28,773.02 | $94,812.80 | $0.00 |
| 2025-04-11 | $29,542.27 | $75,700.62 | $0.00 |
| 2025-04-12 | $29,530.26 | $50,758.20 | $0.00 |
| 2025-04-13 | $29,440.41 | $93,248.79 | $0.00 |
| 2025-04-14 | $29,510.31 | $102,500.37 | $0.00 |
| 2025-04-15 | $29,534.33 | $97,308.82 | $0.00 |
| 2025-04-16 | $29,608.42 | $22,964.13 | $0.00 |
| 2025-04-17 | $35,225.41 | $55,082.45 | $0.00 |
| 2025-04-18 | $35,500.58 | $114,649.38 | $0.00 |
| 2025-04-19 | $34,449.58 | $112,366.10 | $0.00 |
| 2025-04-20 | $34,408.66 | $32,578.92 | $0.00 |
| 2025-04-21 | $33,854.11 | $37,617.54 | $0.00 |
| 2025-04-22 | $31,523.32 | $64,649.77 | $0.00 |
| 2025-04-23 | $31,468.50 | $22,685.28 | $0.00 |
| 2025-04-24 | $31,342.86 | $89,260.17 | $0.00 |
| 2025-04-25 | $31,235.93 | $56,351.03 | $0.00 |
| 2025-04-26 | $31,377.52 | $9,320.33 | $0.00 |
| 2025-04-27 | $31,335.98 | $111,446.10 | $0.00 |
| 2025-04-28 | $31,203.00 | $110,122.60 | $0.00 |
| 2025-04-29 | $31,313.06 | $109,311.52 | $0.00 |
| 2025-04-30 | $31,144.91 | $109,942.02 | $0.00 |
| 2025-05-01 | $31,300.07 | $106,621.88 | $0.00 |
| 2025-05-02 | $31,174.51 | $96,495.27 | $0.00 |
| 2025-05-03 | $31,178.15 | $30,729.80 | $0.00 |
| 2025-05-04 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-05 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-06 | $31,123.66 | $87,055.78 | $0.00 |
| 2025-05-07 | $31,371.18 | $103,517.59 | $0.00 |
| 2025-05-08 | $31,524.15 | $58,124.16 | $0.00 |
| 2025-05-09 | $31,185.08 | $55,939.64 | $0.00 |
| 2025-05-10 | $31,042.32 | $88,425.65 | $0.00 |
| 2025-05-11 | $30,316.27 | $80,881.38 | $0.00 |
| 2025-05-12 | $30,375.00 | $52,170.17 | $0.00 |
| 2025-05-13 | $30,413.89 | $102,624.67 | $0.00 |
| 2025-05-14 | $30,280.93 | $103,896.18 | $0.00 |
| 2025-05-15 | $31,741.21 | $33,449.70 | $0.00 |
| 2025-05-16 | $30,966.55 | $61,227.23 | $0.00 |
| 2025-05-17 | $30,997.23 | $103,275.78 | $0.00 |
| 2025-05-18 | $30,767.40 | $80,257.88 | $0.00 |
| 2025-05-19 | $30,691.04 | $64,082.37 | $0.00 |
| 2025-05-20 | $30,982.57 | $106,315.51 | $0.00 |
| 2025-05-21 | $30,904.89 | $70,230.53 | $0.00 |
| 2025-05-22 | $30,513.20 | $103,655.49 | $0.00 |
| 2025-05-23 | $30,425.62 | $104,222.32 | $0.00 |
| 2025-05-24 | $30,626.92 | $103,548.78 | $0.00 |
| 2025-06-09 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-10 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-11 | $35,692.35 | $130,100.80 | $0.00 |
| 2025-06-12 | $35,288.22 | $173,304.63 | $0.00 |
| 2025-06-13 | $34,960.09 | $62,242.72 | $0.00 |
| 2025-06-14 | $35,085.08 | $57,311.80 | $0.00 |
| 2025-06-15 | $35,280.01 | $126,227.97 | $0.00 |
| 2025-06-16 | $32,971.53 | $121,851.01 | $0.00 |
| 2025-06-17 | $32,992.79 | $69,461.77 | $0.00 |
| 2025-06-18 | $32,919.82 | $114,132.99 | $0.00 |
| 2025-06-19 | $32,498.94 | $116,043.41 | $0.00 |
| 2025-06-20 | $32,586.59 | $99,349.66 | $0.00 |
| 2025-06-21 | $32,563.49 | $56,053.50 | $0.00 |
| 2025-06-22 | $32,522.22 | $112,974.15 | $0.00 |
| 2025-06-23 | $32,368.22 | $110,496.58 | $0.00 |
| 2025-06-24 | $33,556.15 | $118,070.88 | $0.00 |
| 2025-06-25 | $33,482.35 | $52,575.26 | $0.00 |
| 2025-06-26 | $33,194.54 | $98,187.47 | $0.00 |
| 2025-06-27 | $32,143.64 | $115,428.65 | $0.00 |
| 2025-06-28 | $32,039.09 | $111,373.16 | $0.00 |
| 2025-06-29 | $32,041.79 | $113,454.95 | $0.00 |
| 2025-06-30 | $31,956.65 | $110,859.42 | $0.00 |
| 2025-07-01 | $32,065.13 | $112,434.62 | $0.00 |
| 2025-07-02 | $32,178.20 | $79,224.99 | $0.00 |
| 2025-07-03 | $32,136.44 | $28,998.15 | $0.00 |
| 2025-07-04 | $32,208.44 | $0.13 | $0.00 |
| 2025-07-05 | $32,076.34 | $107,982.66 | $0.00 |
| 2025-07-06 | $31,998.65 | $112,561.65 | $0.00 |
| 2025-07-07 | $31,891.27 | $110,923.84 | $0.00 |
| 2025-07-08 | $33,572.32 | $29,590.02 | $0.00 |
| 2025-07-09 | $31,037.08 | $120,397.41 | $0.00 |
| 2025-07-09 | $31,092.94 | $114,061.73 | $0.00 |
BBK is a digital asset that stands out as the first meme token project officially listed on Simitciswap, a decentralized exchange developed on the Bitcichain network. With the rising popularity of the Bitcichain network and meme token projects, the community's interest in digital assets has been steadily growing. BBK was created with the goal of engaging and empowering the community through a fun and interactive token experience. As a meme token and community-driven project, it not only serves as a trading asset but also fosters participation in various community events and reward mechanisms. BBK aims to be at the forefront of meme token culture while offering real use cases within the blockchain ecosystem.
Liquidity follows speed, and BNB Chain is betting big. With a 2026 upgrade targeting stock exchange-level throughput and latency, the network could become the go-to venue for high-volume, institutional-grade DeFi. In a blog post dated July 16, BNB Chain outlined…...
Read More
Bonk, the memecoin on Solana, continues to post an impressive run, with its price up 15% and leading the top 100 cryptocurrencies over the past 24 hours. The uptick for Bonk (BONK) comes as the memecoin’srally pushes its price up…...
Read More
Crypto markets are rebounding, and memecoins are the top performers. ...
Read More
Bonk BONK$0.00003586 22.12%
SPX6900 SPX$1.86 18.85%
Convex Finance CVX$4.80 17.06%
Berachain BERA$2.48 16.04%
Ethereum Name Service ENS$26.44 15.56%
Bitcoin BTC$118,802.00 1.7%
Ethereum ETH$3,243.92 6.45%
XRP XRP$2.98 2.8%
Tether USDT$1.00 0.06%
BNB BNB$700.09 2.4%
Useless Coin USELESS $0.343 -4.95%
MemeCore M $0.402 -4.38%
Venom VENOM $0.225 -4.31%
Saros SAROS $0.271 -4.21%
Beldex BDX $0.0717 -3.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
