Bitgert current market price is $0.0000000260 with a 24 hour trading volume of $1,428.17K. The total available supply of Bitgert is 427.06T BRISE with a maximum supply of 1,000.00T BRISE. It has secured Rank 1518 in the cryptocurrency market with a marketcap of $10.29M. The BRISE price is 0.4% up in the last one hour.
The high price of the Bitgert is $0.0000000274 and low price is $0.0000000259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1518
$0.0000000260
$10.29M 4%
$11.11M
$1,428.17K
395.69T BRISE
427.06T BRISE
1,000.00T BRISE
$0.0000000274
$0.0000000259
$0.0000018400 98.59%
07 Mar 2022
$0.0000000006 4112.47%
09 Sep 2021
Want to convert more cryptocurrencies?
0.4%
3.94%
5.99%
9.68%
20.72%
38.84%
52.57%
76.29%
Historical data of Bitgert past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-19 | $33,174,108.16 | $1,198,776.67 | $0.00 |
| 2024-10-20 | $31,946,134.95 | $1,186,134.23 | $0.00 |
| 2024-10-21 | $31,579,493.85 | $1,180,938.85 | $0.00 |
| 2024-10-22 | $31,321,565.79 | $1,258,395.75 | $0.00 |
| 2024-10-23 | $30,673,130.56 | $1,236,964.49 | $0.00 |
| 2024-10-24 | $29,133,766.84 | $1,209,155.06 | $0.00 |
| 2024-10-25 | $28,976,697.52 | $1,308,782.59 | $0.00 |
| 2024-10-26 | $27,154,795.17 | $1,117,855.28 | $0.00 |
| 2024-10-27 | $27,627,234.26 | $2,683,698.32 | $0.00 |
| 2024-10-28 | $29,160,888.99 | $3,405,235.32 | $0.00 |
| 2024-10-29 | $30,237,101.38 | $6,703,355.62 | $0.00 |
| 2024-10-30 | $31,012,591.44 | $1,731,593.59 | $0.00 |
| 2024-10-31 | $30,317,737.16 | $4,442,263.54 | $0.00 |
| 2024-11-01 | $26,958,231.86 | $5,355,155.72 | $0.00 |
| 2024-11-02 | $26,330,469.65 | $4,916,410.16 | $0.00 |
| 2024-11-03 | $27,171,245.57 | $4,453,527.90 | $0.00 |
| 2024-11-04 | $25,080,736.93 | $9,764,749.08 | $0.00 |
| 2024-11-05 | $27,004,897.67 | $12,468,161.64 | $0.00 |
| 2024-11-06 | $27,048,246.13 | $14,476,061.95 | $0.00 |
| 2024-11-07 | $30,276,113.89 | $15,688,215.32 | $0.00 |
| 2024-11-08 | $31,951,025.28 | $13,197,409.48 | $0.00 |
| 2024-11-09 | $32,081,150.85 | $15,902,524.35 | $0.00 |
| 2024-11-10 | $32,435,970.26 | $12,385,540.26 | $0.00 |
| 2024-11-11 | $33,078,500.16 | $13,118,651.06 | $0.00 |
| 2024-11-12 | $33,329,945.13 | $9,462,389.78 | $0.00 |
| 2024-11-13 | $32,233,156.40 | $16,126,920.06 | $0.00 |
| 2024-11-14 | $31,553,454.37 | $18,129,133.27 | $0.00 |
| 2024-11-15 | $30,900,580.23 | $18,316,947.93 | $0.00 |
| 2024-11-16 | $42,464,367.63 | $25,638,834.58 | $0.00 |
| 2024-11-17 | $39,535,986.20 | $23,278,565.93 | $0.00 |
| 2024-11-18 | $39,050,512.04 | $16,842,420.04 | $0.00 |
| 2024-11-19 | $37,188,738.01 | $20,742,368.20 | $0.00 |
| 2024-11-20 | $34,424,812.84 | $19,635,123.74 | $0.00 |
| 2024-11-21 | $33,378,428.83 | $18,501,478.06 | $0.00 |
| 2024-11-22 | $33,875,215.74 | $18,615,669.96 | $0.00 |
| 2024-11-23 | $36,032,756.08 | $21,240,584.22 | $0.00 |
| 2024-11-24 | $39,991,403.22 | $21,509,240.28 | $0.00 |
| 2024-11-25 | $38,579,896.59 | $19,559,567.94 | $0.00 |
| 2024-11-26 | $37,894,228.33 | $19,408,906.21 | $0.00 |
| 2024-11-27 | $36,343,827.67 | $17,641,668.46 | $0.00 |
| 2024-11-28 | $37,694,065.60 | $13,469,970.71 | $0.00 |
| 2024-11-29 | $36,640,131.07 | $12,455,342.27 | $0.00 |
| 2024-11-30 | $38,976,064.31 | $13,381,244.38 | $0.00 |
| 2024-12-01 | $40,557,241.77 | $12,106,617.35 | $0.00 |
| 2024-12-02 | $42,474,288.61 | $8,941,274.20 | $0.00 |
| 2024-12-03 | $38,244,395.08 | $10,271,959.22 | $0.00 |
| 2024-12-04 | $42,397,149.21 | $18,714,053.10 | $0.00 |
| 2024-12-05 | $49,910,278.11 | $28,630,088.86 | $0.00 |
| 2024-12-06 | $53,109,791.63 | $30,103,354.91 | $0.00 |
| 2024-12-07 | $52,083,775.64 | $29,121,698.55 | $0.00 |
| 2024-12-08 | $59,075,017.99 | $32,515,185.43 | $0.00 |
| 2024-12-09 | $60,068,558.10 | $34,184,828.80 | $0.00 |
| 2024-12-10 | $48,074,204.35 | $29,840,336.40 | $0.00 |
| 2024-12-11 | $45,749,385.45 | $27,280,322.48 | $0.00 |
| 2024-12-12 | $50,350,192.01 | $19,269,502.08 | $0.00 |
| 2024-12-13 | $47,912,850.97 | $28,735,254.27 | $0.00 |
| 2024-12-14 | $45,467,076.02 | $27,854,484.39 | $0.00 |
| 2024-12-15 | $43,878,151.12 | $27,775,750.11 | $0.00 |
| 2024-12-16 | $44,033,024.18 | $30,365,920.14 | $0.00 |
| 2024-12-17 | $43,681,743.14 | $30,477,371.68 | $0.00 |
| 2024-12-18 | $42,138,076.87 | $28,559,954.24 | $0.00 |
| 2024-12-19 | $48,181,302.34 | $33,419,006.27 | $0.00 |
| 2024-12-20 | $47,379,330.38 | $37,321,646.53 | $0.00 |
| 2024-12-21 | $49,174,756.71 | $35,501,831.62 | $0.00 |
| 2024-12-22 | $46,272,351.72 | $38,985,580.62 | $0.00 |
| 2024-12-23 | $47,754,593.30 | $37,707,421.83 | $0.00 |
| 2024-12-24 | $49,833,489.90 | $39,129,105.77 | $0.00 |
| 2024-12-25 | $51,729,689.01 | $39,715,030.66 | $0.00 |
| 2024-12-26 | $53,309,316.96 | $45,460,417.27 | $0.00 |
| 2024-12-27 | $53,502,116.20 | $43,101,039.76 | $0.00 |
| 2024-12-28 | $49,774,352.08 | $44,087,991.36 | $0.00 |
| 2024-12-29 | $51,608,547.54 | $42,106,264.97 | $0.00 |
| 2024-12-30 | $49,321,846.41 | $37,467,171.59 | $0.00 |
| 2024-12-31 | $49,962,198.52 | $37,483,721.12 | $0.00 |
| 2025-01-01 | $51,513,471.33 | $39,851,958.70 | $0.00 |
| 2025-01-02 | $49,299,275.07 | $32,491,802.28 | $0.00 |
| 2025-01-03 | $47,853,880.29 | $41,845,853.96 | $0.00 |
| 2025-01-04 | $50,444,534.56 | $43,599,826.27 | $0.00 |
| 2025-01-05 | $50,308,972.26 | $44,783,701.21 | $0.00 |
| 2025-01-06 | $49,198,903.27 | $44,036,176.77 | $0.00 |
| 2025-01-07 | $49,373,875.41 | $61,496,985.79 | $0.00 |
| 2025-01-08 | $44,944,439.68 | $46,226,060.10 | $0.00 |
| 2025-01-09 | $43,157,793.25 | $42,591,051.84 | $0.00 |
| 2025-01-10 | $40,513,456.81 | $41,043,240.20 | $0.00 |
| 2025-01-11 | $41,885,898.98 | $40,707,435.53 | $0.00 |
| 2025-01-12 | $43,537,701.78 | $41,530,478.28 | $0.00 |
| 2025-01-13 | $41,762,941.52 | $40,630,589.30 | $0.00 |
| 2025-01-14 | $38,623,290.64 | $38,403,546.25 | $0.00 |
| 2025-01-15 | $41,775,644.84 | $39,267,328.21 | $0.00 |
| 2025-01-16 | $42,989,642.78 | $40,100,000.16 | $0.00 |
| 2025-01-17 | $40,067,834.50 | $39,057,938.36 | $0.00 |
| 2025-01-18 | $49,264,066.67 | $45,339,332.44 | $0.00 |
| 2025-01-19 | $46,564,489.33 | $44,380,236.44 | $0.00 |
| 2025-01-20 | $41,567,648.37 | $42,528,588.95 | $0.00 |
| 2025-01-21 | $40,321,319.88 | $43,116,432.14 | $0.00 |
| 2025-01-22 | $42,037,404.58 | $38,816,403.25 | $0.00 |
| 2025-01-23 | $41,969,980.92 | $36,359,421.77 | $0.00 |
| 2025-01-24 | $41,468,813.24 | $38,591,096.65 | $0.00 |
| 2025-01-25 | $41,957,870.58 | $38,963,490.30 | $0.00 |
| 2025-01-26 | $43,411,751.31 | $37,981,238.89 | $0.00 |
| 2025-01-27 | $40,933,063.64 | $34,871,516.34 | $0.00 |
| 2025-01-28 | $41,040,943.18 | $38,045,067.55 | $0.00 |
| 2025-01-29 | $38,688,516.55 | $37,960,355.77 | $0.00 |
| 2025-01-30 | $38,631,586.89 | $37,012,882.40 | $0.00 |
| 2025-01-31 | $39,172,723.22 | $38,114,691.46 | $0.00 |
| 2025-02-01 | $39,188,896.21 | $36,654,509.51 | $0.00 |
| 2025-02-02 | $37,180,730.12 | $33,922,354.72 | $0.00 |
| 2025-02-03 | $32,323,800.86 | $30,811,973.64 | $0.00 |
| 2025-02-04 | $31,227,247.16 | $29,000,953.13 | $0.00 |
| 2025-02-05 | $28,822,357.64 | $27,654,461.81 | $0.00 |
| 2025-02-06 | $28,265,640.65 | $25,402,458.69 | $0.00 |
| 2025-02-07 | $29,391,709.37 | $26,932,125.65 | $0.00 |
| 2025-02-08 | $35,395,922.47 | $31,288,653.08 | $0.00 |
| 2025-02-09 | $44,064,022.91 | $90,423,004.79 | $0.00 |
| 2025-02-10 | $39,625,691.84 | $38,264,593.21 | $0.00 |
| 2025-02-11 | $38,016,944.83 | $37,078,792.25 | $0.00 |
| 2025-02-12 | $38,446,931.54 | $39,806,072.97 | $0.00 |
| 2025-02-13 | $39,041,990.80 | $39,794,685.59 | $0.00 |
| 2025-02-14 | $37,364,242.96 | $39,323,713.01 | $0.00 |
| 2025-02-15 | $37,865,345.74 | $36,844,432.22 | $0.00 |
| 2025-02-16 | $36,274,810.80 | $37,364,952.36 | $0.00 |
| 2025-02-17 | $36,010,580.08 | $39,893,865.87 | $0.00 |
| 2025-02-18 | $34,557,171.69 | $25,896,505.10 | $0.00 |
| 2025-02-19 | $33,142,055.84 | $16,014,957.70 | $0.00 |
| 2025-02-20 | $33,685,302.02 | $17,314,898.94 | $0.00 |
| 2025-02-21 | $34,154,757.13 | $18,227,224.25 | $0.00 |
| 2025-02-22 | $33,140,554.46 | $17,239,204.66 | $0.00 |
| 2025-02-23 | $33,943,093.38 | $17,797,827.72 | $0.00 |
| 2025-02-24 | $33,479,697.62 | $19,171,368.82 | $0.00 |
| 2025-02-25 | $31,641,235.69 | $17,272,858.68 | $0.00 |
| 2025-02-26 | $30,717,338.11 | $17,094,493.56 | $0.00 |
| 2025-02-27 | $30,625,713.49 | $18,015,291.33 | $0.00 |
| 2025-02-28 | $30,495,305.11 | $17,093,188.82 | $0.00 |
| 2025-03-01 | $31,030,846.95 | $15,485,247.45 | $0.00 |
| 2025-03-02 | $32,488,594.76 | $14,010,996.26 | $0.00 |
| 2025-03-03 | $33,117,758.76 | $13,319,309.18 | $0.00 |
| 2025-03-04 | $30,115,128.38 | $16,319,445.13 | $0.00 |
| 2025-03-05 | $30,411,942.15 | $15,403,341.95 | $0.00 |
| 2025-03-06 | $30,885,489.14 | $14,061,826.37 | $0.00 |
| 2025-03-07 | $30,171,042.88 | $11,659,986.89 | $0.00 |
| 2025-03-08 | $29,696,221.51 | $12,434,804.64 | $0.00 |
| 2025-03-09 | $29,751,983.21 | $12,780,301.09 | $0.00 |
| 2025-03-10 | $27,952,782.27 | $12,646,811.41 | $0.00 |
| 2025-03-11 | $26,741,618.83 | $11,110,966.09 | $0.00 |
| 2025-03-12 | $26,896,098.54 | $11,261,087.92 | $0.00 |
| 2025-03-13 | $27,685,120.62 | $10,599,816.82 | $0.00 |
| 2025-03-14 | $27,388,463.65 | $12,411,722.42 | $0.00 |
| 2025-03-15 | $28,015,291.57 | $18,348,883.00 | $0.00 |
| 2025-03-16 | $29,569,029.61 | $17,564,755.74 | $0.00 |
| 2025-03-17 | $28,382,109.39 | $15,386,515.51 | $0.00 |
| 2025-03-18 | $28,799,627.20 | $14,830,283.80 | $0.00 |
| 2025-03-19 | $27,859,127.43 | $11,830,426.01 | $0.00 |
| 2025-03-20 | $27,464,909.49 | $17,073,778.96 | $0.00 |
| 2025-03-21 | $28,867,796.91 | $16,855,646.93 | $0.00 |
| 2025-03-22 | $27,450,245.96 | $9,998,252.96 | $0.00 |
| 2025-03-23 | $27,494,283.70 | $13,555,235.82 | $0.00 |
| 2025-03-24 | $27,535,262.20 | $13,197,844.62 | $0.00 |
| 2025-03-25 | $27,574,871.44 | $12,713,875.69 | $0.00 |
| 2025-03-26 | $27,457,476.77 | $10,606,989.15 | $0.00 |
| 2025-03-27 | $27,302,332.85 | $14,603,485.60 | $0.00 |
| 2025-03-28 | $27,886,526.27 | $14,850,745.78 | $0.00 |
| 2025-03-29 | $26,827,008.10 | $12,994,850.93 | $0.00 |
| 2025-03-30 | $25,964,606.52 | $13,246,327.64 | $0.00 |
| 2025-03-31 | $25,931,945.01 | $13,493,857.27 | $0.00 |
| 2025-04-01 | $25,898,730.62 | $14,049,139.54 | $0.00 |
| 2025-04-02 | $26,618,412.50 | $13,846,566.37 | $0.00 |
| 2025-04-03 | $25,847,974.55 | $12,030,033.77 | $0.00 |
| 2025-04-04 | $25,850,098.00 | $11,609,152.89 | $0.00 |
| 2025-04-05 | $26,185,341.82 | $13,709,871.46 | $0.00 |
| 2025-04-06 | $26,117,483.42 | $13,699,223.66 | $0.00 |
| 2025-04-07 | $24,626,110.98 | $12,047,814.26 | $0.00 |
| 2025-04-08 | $24,581,661.53 | $11,454,789.89 | $0.00 |
| 2025-04-09 | $24,559,809.11 | $13,385,336.49 | $0.00 |
| 2025-04-10 | $26,413,674.20 | $13,397,480.04 | $0.00 |
| 2025-04-11 | $25,739,790.88 | $13,335,446.52 | $0.00 |
| 2025-04-12 | $26,003,129.85 | $13,955,228.57 | $0.00 |
| 2025-04-13 | $26,371,392.77 | $12,674,206.35 | $0.00 |
| 2025-04-14 | $25,619,759.83 | $11,075,886.49 | $0.00 |
| 2025-04-15 | $25,399,091.18 | $9,781,044.18 | $0.00 |
| 2025-04-16 | $24,860,357.51 | $9,169,826.62 | $0.00 |
| 2025-04-17 | $24,612,168.17 | $10,461,526.27 | $0.00 |
| 2025-04-18 | $24,437,679.43 | $13,968,481.22 | $0.00 |
| 2025-04-19 | $24,490,057.07 | $13,949,290.17 | $0.00 |
| 2025-04-20 | $24,552,372.92 | $13,510,242.39 | $0.00 |
| 2025-04-21 | $24,695,208.30 | $13,260,118.14 | $0.00 |
| 2025-04-22 | $24,727,276.53 | $13,988,328.66 | $0.00 |
| 2025-04-23 | $25,689,307.16 | $13,313,900.40 | $0.00 |
| 2025-04-24 | $25,384,454.44 | $13,546,587.67 | $0.00 |
| 2025-04-25 | $24,741,149.34 | $10,928,463.56 | $0.00 |
| 2025-04-26 | $25,020,994.27 | $4,287,624.67 | $0.00 |
| 2025-04-27 | $25,361,010.11 | $3,486,452.11 | $0.00 |
| 2025-04-28 | $24,994,279.17 | $3,071,026.87 | $0.00 |
| 2025-04-29 | $24,660,332.25 | $3,404,099.51 | $0.00 |
| 2025-04-30 | $24,432,017.90 | $3,178,208.81 | $0.00 |
| 2025-05-01 | $24,699,595.20 | $3,599,203.20 | $0.00 |
| 2025-05-02 | $24,529,224.90 | $3,283,048.23 | $0.00 |
| 2025-05-03 | $24,604,770.77 | $3,305,961.55 | $0.00 |
| 2025-05-04 | $24,509,627.36 | $3,273,126.83 | $0.00 |
| 2025-05-05 | $24,551,889.39 | $4,038,885.11 | $0.00 |
| 2025-05-06 | $23,991,911.11 | $2,560,940.50 | $0.00 |
| 2025-05-07 | $23,901,599.62 | $3,301,464.45 | $0.00 |
| 2025-05-08 | $23,737,262.65 | $3,400,560.61 | $0.00 |
| 2025-05-09 | $24,548,349.80 | $3,409,767.97 | $0.00 |
| 2025-05-10 | $25,553,114.13 | $4,114,321.59 | $0.00 |
| 2025-05-11 | $28,676,702.53 | $4,468,688.09 | $0.00 |
| 2025-05-12 | $26,367,618.96 | $2,929,840.02 | $0.00 |
| 2025-05-13 | $26,626,908.78 | $2,919,669.08 | $0.00 |
| 2025-05-14 | $27,046,412.89 | $3,059,908.53 | $0.00 |
| 2025-05-15 | $26,466,807.46 | $3,502,297.15 | $0.00 |
| 2025-05-16 | $25,231,673.53 | $3,400,392.08 | $0.00 |
| 2025-05-17 | $24,928,135.73 | $2,975,129.69 | $0.00 |
| 2025-05-18 | $24,407,667.09 | $2,175,328.87 | $0.00 |
| 2025-05-19 | $24,441,199.03 | $2,453,035.60 | $0.00 |
| 2025-05-20 | $24,542,959.57 | $2,707,995.54 | $0.00 |
| 2025-05-21 | $24,182,500.39 | $2,216,816.99 | $0.00 |
| 2025-05-22 | $24,552,528.05 | $3,703,591.96 | $0.00 |
| 2025-05-23 | $24,459,413.03 | $3,594,014.85 | $0.00 |
| 2025-05-24 | $23,360,891.86 | $4,323,087.90 | $0.00 |
| 2025-05-25 | $24,044,290.64 | $3,683,402.04 | $0.00 |
| 2025-05-26 | $23,606,566.37 | $3,225,316.50 | $0.00 |
| 2025-05-27 | $23,667,227.89 | $3,734,634.92 | $0.00 |
| 2025-05-28 | $23,110,118.57 | $3,672,140.18 | $0.00 |
| 2025-05-29 | $22,857,629.32 | $3,660,454.54 | $0.00 |
| 2025-05-30 | $22,461,030.71 | $3,848,224.85 | $0.00 |
| 2025-05-31 | $21,276,540.16 | $3,457,047.82 | $0.00 |
| 2025-06-01 | $22,116,437.87 | $3,587,625.25 | $0.00 |
| 2025-06-02 | $21,301,016.60 | $3,437,733.07 | $0.00 |
| 2025-06-03 | $21,541,348.27 | $3,824,626.89 | $0.00 |
| 2025-06-04 | $21,396,839.68 | $3,890,009.14 | $0.00 |
| 2025-06-05 | $21,411,227.51 | $3,306,119.50 | $0.00 |
| 2025-06-06 | $20,012,642.32 | $2,857,500.31 | $0.00 |
| 2025-06-07 | $20,769,900.80 | $2,612,713.81 | $0.00 |
| 2025-06-08 | $21,283,965.12 | $3,497,083.47 | $0.00 |
| 2025-06-09 | $20,902,896.41 | $2,821,366.70 | $0.00 |
| 2025-06-10 | $21,137,834.72 | $2,759,821.38 | $0.00 |
| 2025-06-11 | $21,366,663.74 | $3,388,347.13 | $0.00 |
| 2025-06-12 | $20,854,320.82 | $3,825,228.08 | $0.00 |
| 2025-06-13 | $20,396,126.71 | $3,724,127.10 | $0.00 |
| 2025-06-14 | $19,623,272.64 | $3,396,229.58 | $0.00 |
| 2025-06-15 | $18,892,389.94 | $3,450,445.61 | $0.00 |
| 2025-06-16 | $19,105,866.71 | $3,163,925.69 | $0.00 |
| 2025-06-17 | $19,167,622.86 | $3,933,553.46 | $0.00 |
| 2025-06-18 | $18,322,625.98 | $3,545,060.78 | $0.00 |
| 2025-06-19 | $18,153,028.90 | $3,587,700.32 | $0.00 |
| 2025-06-20 | $17,866,719.78 | $3,715,570.39 | $0.00 |
| 2025-06-21 | $17,729,193.36 | $3,401,662.56 | $0.00 |
| 2025-06-22 | $17,110,061.88 | $2,677,499.69 | $0.00 |
| 2025-06-23 | $16,334,171.18 | $2,531,019.96 | $0.00 |
| 2025-06-24 | $16,555,147.49 | $2,586,456.90 | $0.00 |
| 2025-06-25 | $16,664,972.93 | $2,916,087.20 | $0.00 |
| 2025-06-26 | $16,805,978.09 | $2,989,467.34 | $0.00 |
| 2025-06-27 | $16,396,845.01 | $2,816,545.06 | $0.00 |
| 2025-06-28 | $16,269,139.57 | $2,871,859.24 | $0.00 |
| 2025-06-29 | $15,963,260.92 | $2,558,009.11 | $0.00 |
| 2025-06-30 | $16,028,521.60 | $2,772,760.63 | $0.00 |
| 2025-07-01 | $15,914,657.81 | $3,011,152.86 | $0.00 |
| 2025-07-02 | $15,370,177.87 | $2,922,391.10 | $0.00 |
| 2025-07-03 | $15,863,472.60 | $3,028,409.21 | $0.00 |
| 2025-07-04 | $15,857,290.64 | $3,114,058.94 | $0.00 |
| 2025-07-05 | $15,556,620.75 | $2,926,188.96 | $0.00 |
| 2025-07-06 | $15,542,834.27 | $2,871,716.09 | $0.00 |
| 2025-07-07 | $15,549,232.46 | $2,943,985.22 | $0.00 |
| 2025-07-08 | $15,318,823.65 | $2,832,093.12 | $0.00 |
| 2025-07-09 | $15,193,914.16 | $2,978,840.03 | $0.00 |
| 2025-07-10 | $14,888,954.13 | $3,121,162.95 | $0.00 |
| 2025-07-11 | $15,371,109.28 | $2,886,909.53 | $0.00 |
| 2025-07-12 | $16,006,631.85 | $3,219,768.30 | $0.00 |
| 2025-07-13 | $16,291,465.22 | $3,297,284.98 | $0.00 |
| 2025-07-14 | $16,533,546.41 | $3,077,725.08 | $0.00 |
| 2025-07-15 | $15,774,974.08 | $2,781,389.87 | $0.00 |
| 2025-07-16 | $15,401,300.12 | $2,913,552.80 | $0.00 |
| 2025-07-17 | $16,187,509.04 | $2,405,172.22 | $0.00 |
| 2025-07-18 | $16,920,459.37 | $2,452,110.73 | $0.00 |
| 2025-07-19 | $18,260,026.20 | $3,220,332.56 | $0.00 |
| 2025-07-20 | $20,658,952.29 | $3,698,785.71 | $0.00 |
| 2025-07-21 | $21,975,701.88 | $4,762,294.40 | $0.00 |
| 2025-07-22 | $21,429,772.20 | $3,437,518.30 | $0.00 |
| 2025-07-23 | $21,043,643.77 | $2,572,668.18 | $0.00 |
| 2025-07-24 | $20,966,224.81 | $2,467,360.42 | $0.00 |
| 2025-07-25 | $20,257,715.20 | $2,303,081.19 | $0.00 |
| 2025-07-26 | $19,986,680.52 | $2,202,762.13 | $0.00 |
| 2025-07-27 | $20,248,260.17 | $2,487,453.12 | $0.00 |
| 2025-07-28 | $20,956,786.31 | $2,331,168.39 | $0.00 |
| 2025-07-29 | $23,188,220.94 | $3,258,869.35 | $0.00 |
| 2025-07-30 | $20,509,015.28 | $3,249,882.95 | $0.00 |
| 2025-07-31 | $20,102,883.00 | $2,384,652.33 | $0.00 |
| 2025-08-01 | $19,759,030.35 | $2,253,430.66 | $0.00 |
| 2025-08-02 | $18,180,716.72 | $2,133,144.02 | $0.00 |
| 2025-08-03 | $18,636,492.65 | $2,026,832.04 | $0.00 |
| 2025-08-04 | $19,333,971.56 | $2,333,618.68 | $0.00 |
| 2025-08-05 | $21,205,467.40 | $2,197,163.20 | $0.00 |
| 2025-08-06 | $20,042,769.91 | $3,123,350.75 | $0.00 |
| 2025-08-07 | $19,302,620.31 | $3,468,575.46 | $0.00 |
| 2025-08-08 | $19,923,229.14 | $3,993,250.67 | $0.00 |
| 2025-08-09 | $19,889,392.29 | $3,589,575.12 | $0.00 |
| 2025-08-10 | $20,150,891.99 | $3,229,572.93 | $0.00 |
| 2025-08-11 | $19,744,880.28 | $2,931,133.96 | $0.00 |
| 2025-08-12 | $19,714,940.68 | $2,909,426.42 | $0.00 |
| 2025-08-13 | $20,264,184.80 | $3,244,451.46 | $0.00 |
| 2025-08-14 | $20,174,400.25 | $3,737,634.09 | $0.00 |
| 2025-08-15 | $19,130,918.73 | $3,213,429.28 | $0.00 |
| 2025-08-16 | $18,693,602.16 | $2,820,355.62 | $0.00 |
| 2025-08-17 | $18,442,960.88 | $2,602,407.72 | $0.00 |
| 2025-08-18 | $18,977,923.55 | $2,972,561.36 | $0.00 |
| 2025-08-19 | $18,312,663.70 | $3,027,437.32 | $0.00 |
| 2025-08-20 | $23,326,964.27 | $4,548,482.88 | $0.00 |
| 2025-08-21 | $22,586,650.19 | $3,516,219.61 | $0.00 |
| 2025-08-22 | $20,898,267.02 | $2,930,605.80 | $0.00 |
| 2025-08-23 | $21,913,115.06 | $3,258,453.22 | $0.00 |
| 2025-08-24 | $21,475,592.95 | $3,503,043.17 | $0.00 |
| 2025-08-25 | $20,519,444.29 | $2,945,241.30 | $0.00 |
| 2025-08-26 | $19,702,912.27 | $2,828,351.18 | $0.00 |
| 2025-08-27 | $19,800,334.48 | $2,968,090.78 | $0.00 |
| 2025-08-28 | $19,400,176.83 | $3,260,034.14 | $0.00 |
| 2025-08-29 | $19,512,135.80 | $3,560,577.93 | $0.00 |
| 2025-08-30 | $19,149,236.03 | $3,195,026.82 | $0.00 |
| 2025-08-31 | $18,830,324.59 | $3,056,261.43 | $0.00 |
| 2025-09-01 | $18,706,652.32 | $3,490,353.26 | $0.00 |
| 2025-09-02 | $20,283,289.48 | $3,770,284.07 | $0.00 |
| 2025-09-03 | $20,780,962.85 | $3,293,490.82 | $0.00 |
| 2025-09-04 | $21,047,548.70 | $3,834,294.15 | $0.00 |
| 2025-09-05 | $21,562,594.89 | $3,921,623.05 | $0.00 |
| 2025-09-06 | $21,763,898.01 | $3,557,085.82 | $0.00 |
| 2025-09-07 | $21,132,058.23 | $3,260,372.66 | $0.00 |
| 2025-09-08 | $21,528,491.53 | $3,129,254.36 | $0.00 |
| 2025-09-09 | $20,907,332.15 | $2,719,415.59 | $0.00 |
| 2025-09-10 | $20,698,730.08 | $1,627,507.39 | $0.00 |
| 2025-09-11 | $21,910,044.79 | $1,996,742.63 | $0.00 |
| 2025-09-12 | $22,584,031.61 | $2,102,098.46 | $0.00 |
| 2025-09-13 | $23,311,108.70 | $2,907,308.00 | $0.00 |
| 2025-09-14 | $23,062,698.89 | $3,349,619.16 | $0.00 |
| 2025-09-15 | $22,692,540.86 | $3,676,614.74 | $0.00 |
| 2025-09-16 | $22,871,416.76 | $4,244,402.73 | $0.00 |
| 2025-09-17 | $23,800,627.67 | $3,973,134.35 | $0.00 |
| 2025-09-18 | $24,342,177.85 | $4,249,259.75 | $0.00 |
| 2025-09-19 | $23,834,111.13 | $4,461,555.09 | $0.00 |
| 2025-09-20 | $23,350,688.14 | $3,887,109.40 | $0.00 |
| 2025-09-21 | $24,167,856.03 | $3,825,674.54 | $0.00 |
| 2025-09-22 | $23,619,810.26 | $3,188,368.18 | $0.00 |
| 2025-09-23 | $21,211,130.22 | $3,237,030.49 | $0.00 |
| 2025-09-24 | $21,260,242.84 | $3,308,401.87 | $0.00 |
| 2025-09-25 | $21,005,525.91 | $3,194,243.86 | $0.00 |
| 2025-09-26 | $18,744,962.96 | $2,854,391.60 | $0.00 |
| 2025-09-27 | $19,110,389.79 | $2,853,565.85 | $0.00 |
| 2025-09-28 | $19,707,469.85 | $2,711,749.05 | $0.00 |
| 2025-09-29 | $19,809,216.61 | $2,670,266.34 | $0.00 |
| 2025-09-30 | $20,216,135.12 | $2,636,064.13 | $0.00 |
| 2025-10-01 | $19,543,522.60 | $2,739,800.24 | $0.00 |
| 2025-10-02 | $19,885,245.20 | $2,775,947.02 | $0.00 |
| 2025-10-03 | $21,287,158.97 | $2,921,331.25 | $0.00 |
| 2025-10-04 | $22,607,802.89 | $2,876,889.00 | $0.00 |
| 2025-10-05 | $21,409,590.16 | $2,768,740.47 | $0.00 |
| 2025-10-06 | $20,904,353.19 | $2,681,780.11 | $0.00 |
| 2025-10-07 | $21,417,241.49 | $2,764,868.74 | $0.00 |
| 2025-10-08 | $21,809,551.31 | $2,404,468.53 | $0.00 |
| 2025-10-09 | $21,193,639.25 | $2,573,430.33 | $0.00 |
| 2025-10-10 | $19,652,767.31 | $2,796,150.84 | $0.00 |
| 2025-10-11 | $17,184,430.16 | $2,722,196.51 | $0.00 |
| 2025-10-12 | $17,659,243.38 | $2,895,192.98 | $0.00 |
| 2025-10-13 | $19,320,434.96 | $2,403,762.56 | $0.00 |
| 2025-10-14 | $19,386,989.04 | $2,684,836.34 | $0.00 |
| 2025-10-15 | $18,371,535.13 | $2,629,783.91 | $0.00 |
| 2025-10-16 | $17,671,696.30 | $3,397,607.89 | $0.00 |
| 2025-10-17 | $17,411,814.44 | $3,362,459.99 | $0.00 |
| 2025-10-18 | $16,803,564.33 | $3,381,821.63 | $0.00 |
| 2025-10-18 | $16,969,764.57 | $3,374,474.97 | $0.00 |
Compare live prices of Bitgert on top exchanges.
Bitrise Token Holders benefit through static rewards in BNB into their wallet for holding and also through the automatic Buy-Back process built into the contract.When the Buy-Back function is turned on, the contract automatically Buys Back and Burns Tokens after each sell.For the first time ever, you don’t need to claim your earned BNB. It’s automatically sent to your wallet every 60 minutes.The biggest BNB reflection token and the only one with auto-claim feature. Simply hold $BRISE tokens in your wallet and you’ll earn BNB.BitRise Payment System ( Under Development )BitRise Token will be used as peer-to-peer (P2P) service for payment systems using our dApp wallet in the local currency with zero transaction fees, faster & secure transactions, whereby two individuals interact directly with each other, without intermediation by a third party. Instead, the buyer and the seller transact directly with each other via the P2P service.
BNB price hovered near $830 as increased trading activity and falling open interest showed traders cutting risk during the recent pullback. BNB changed hands at $832 at press time, falling roughly 4% over the past 24 hours as the recent…...
Read More
The World Liberty Financial team has proposed using 5% of the project’s treasury to expand adoption of its USD1 stablecoin through strategic partnerships and ecosystem incentives. According to the proposal posted on the World Liberty Financial governance forum, the Trump…...
Read More
Bitcoin price has been experiencing volatility for over a month, which has led to the formation of a bearish inverse cup and handle pattern. This comes as liquidation spikes continue to sideline buyers. According to data from crypto.news, Bitcoin (BTC)…...
Read More
Audiera BEAT$2.74 23.73%
pippin PIPPIN$0.451 9.86%
Canton CC$0.0751 5.44%
Maple Finance SYRUP$0.284 5.01%
Midnight NIGHT$0.0636 3.79%
Bitcoin BTC$86,722.00 -0.13%
Ethereum ETH$2,838.20 -3.49%
Tether USDT$1.000 -0.01%
BNB BNB$833.89 -3.79%
XRP XRP$1.84 -4.16%
LEO Token LEO $6.66 -26.22%
Fartcoin FARTCOIN $0.288 -17.37%
MYX Finance MYX $3.08 -12.87%
Kinetiq Staked HYPE KHYPE $24.12 -11.41%
Hyperliquid HYPE $23.99 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
