bitsCrunch Token current market price is $0.007021 with a 24 hour trading volume of $375.68K. The total available supply of bitsCrunch Token is 1.00B BCUT. It has secured Rank 2304 in the cryptocurrency market with a marketcap of $4,328.13K. The BCUT price is 0.55% down in the last one hour.
The high price of the bitsCrunch Token is $0.007397 and low price is $0.006983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2304
$0.007021
$4,328.13K 0.73%
$7,091.57K
$375.68K
610.32M BCUT
1.00B BCUT
(Not Available)
$0.007397
$0.006983
$0.536 98.69%
14 Mar 2024
$0.006939 1.22%
12 Nov 2025
Want to convert more cryptocurrencies?
0.55%
0.29%
2.22%
23.71%
45.02%
58.64%
66.96%
82.31%
Historical data of bitsCrunch Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $7,557,436.82 | $746,478.58 | $0.03 |
| 2024-11-11 | $9,864,237.88 | $1,727,919.59 | $0.03 |
| 2024-11-12 | $18,685,647.89 | $29,074,709.25 | $0.06 |
| 2024-11-13 | $15,647,023.17 | $9,377,264.25 | $0.05 |
| 2024-11-14 | $12,759,314.62 | $2,737,135.17 | $0.04 |
| 2024-11-15 | $11,139,745.82 | $2,289,147.63 | $0.04 |
| 2024-11-16 | $10,844,113.63 | $950,016.26 | $0.04 |
| 2024-11-17 | $12,855,590.98 | $2,230,538.48 | $0.04 |
| 2024-11-18 | $12,747,811.86 | $1,392,490.94 | $0.04 |
| 2024-11-19 | $11,666,434.08 | $1,431,040.09 | $0.04 |
| 2024-11-20 | $10,931,868.45 | $976,398.22 | $0.04 |
| 2024-11-21 | $10,037,620.90 | $1,123,428.70 | $0.03 |
| 2024-11-22 | $11,706,427.73 | $1,646,804.06 | $0.04 |
| 2024-11-23 | $11,237,997.85 | $1,364,197.64 | $0.03 |
| 2024-11-24 | $12,375,222.21 | $1,010,480.91 | $0.04 |
| 2024-11-25 | $12,309,999.39 | $898,711.73 | $0.04 |
| 2024-11-26 | $11,986,946.32 | $1,053,170.37 | $0.04 |
| 2024-11-27 | $12,208,414.28 | $820,492.69 | $0.04 |
| 2024-11-28 | $13,362,065.89 | $929,425.36 | $0.04 |
| 2024-11-29 | $19,780,102.49 | $15,504,415.37 | $0.06 |
| 2024-11-30 | $22,709,766.58 | $15,420,778.65 | $0.07 |
| 2024-12-01 | $28,996,493.91 | $11,078,556.73 | $0.09 |
| 2024-12-02 | $45,438,923.90 | $31,248,860.32 | $0.14 |
| 2024-12-03 | $42,276,036.80 | $22,424,170.92 | $0.13 |
| 2024-12-04 | $35,805,307.75 | $13,894,293.02 | $0.11 |
| 2024-12-05 | $38,531,010.36 | $11,773,388.02 | $0.12 |
| 2024-12-06 | $35,385,822.06 | $12,344,907.64 | $0.11 |
| 2024-12-07 | $36,873,400.41 | $6,320,573.82 | $0.11 |
| 2024-12-08 | $34,345,345.36 | $5,216,931.19 | $0.11 |
| 2024-12-09 | $47,094,013.04 | $7,650,037.15 | $0.15 |
| 2024-12-10 | $36,459,489.18 | $10,993,231.25 | $0.11 |
| 2024-12-11 | $33,391,258.57 | $9,100,088.82 | $0.10 |
| 2024-12-12 | $32,412,108.50 | $6,724,607.67 | $0.10 |
| 2024-12-13 | $33,150,595.56 | $5,155,994.66 | $0.10 |
| 2024-12-14 | $31,851,292.98 | $6,457,928.07 | $0.10 |
| 2024-12-15 | $28,918,077.37 | $7,254,161.43 | $0.09 |
| 2024-12-16 | $31,237,194.50 | $4,735,743.89 | $0.10 |
| 2024-12-17 | $29,392,097.89 | $4,737,670.47 | $0.09 |
| 2024-12-18 | $31,675,443.21 | $6,371,550.50 | $0.10 |
| 2024-12-19 | $30,218,133.88 | $5,686,557.80 | $0.09 |
| 2024-12-20 | $27,491,739.07 | $6,204,968.71 | $0.08 |
| 2024-12-21 | $30,803,890.22 | $4,872,980.11 | $0.09 |
| 2024-12-22 | $27,796,526.07 | $3,857,572.55 | $0.08 |
| 2024-12-23 | $27,136,384.17 | $4,060,108.47 | $0.08 |
| 2024-12-24 | $26,206,830.88 | $4,169,802.36 | $0.08 |
| 2024-12-25 | $27,065,439.83 | $2,567,325.14 | $0.08 |
| 2024-12-26 | $25,745,322.81 | $2,166,353.93 | $0.07 |
| 2024-12-27 | $23,492,528.53 | $3,712,841.25 | $0.07 |
| 2024-12-28 | $22,874,053.16 | $3,087,305.67 | $0.07 |
| 2024-12-29 | $22,255,603.07 | $2,474,906.09 | $0.06 |
| 2024-12-30 | $20,343,596.21 | $2,714,811.85 | $0.06 |
| 2024-12-31 | $21,373,373.01 | $2,749,443.00 | $0.06 |
| 2025-01-01 | $24,866,030.05 | $4,928,735.71 | $0.07 |
| 2025-01-02 | $28,723,615.28 | $7,049,194.43 | $0.08 |
| 2025-01-03 | $26,878,689.99 | $3,401,775.10 | $0.08 |
| 2025-01-04 | $26,107,571.95 | $1,952,516.68 | $0.07 |
| 2025-01-05 | $26,266,556.39 | $1,722,591.71 | $0.08 |
| 2025-01-06 | $27,699,892.95 | $1,842,384.21 | $0.08 |
| 2025-01-07 | $26,149,777.18 | $1,817,414.33 | $0.08 |
| 2025-01-08 | $23,643,552.25 | $1,301,527.43 | $0.07 |
| 2025-01-09 | $21,724,354.31 | $2,103,417.24 | $0.06 |
| 2025-01-10 | $21,219,423.90 | $3,063,378.25 | $0.06 |
| 2025-01-11 | $21,550,031.00 | $4,469,029.24 | $0.06 |
| 2025-01-12 | $20,861,121.17 | $4,001,172.10 | $0.06 |
| 2025-01-13 | $20,494,827.21 | $3,858,456.39 | $0.06 |
| 2025-01-14 | $18,642,458.44 | $3,649,621.14 | $0.05 |
| 2025-01-15 | $18,494,243.92 | $928,060.31 | $0.05 |
| 2025-01-16 | $20,732,381.89 | $966,592.09 | $0.06 |
| 2025-01-17 | $19,992,346.13 | $1,977,444.28 | $0.06 |
| 2025-01-18 | $20,358,259.77 | $1,544,548.77 | $0.06 |
| 2025-01-19 | $17,900,422.85 | $1,307,410.93 | $0.05 |
| 2025-01-20 | $16,302,334.84 | $3,098,883.19 | $0.05 |
| 2025-01-21 | $14,775,458.69 | $1,474,329.95 | $0.04 |
| 2025-01-22 | $15,436,182.12 | $783,414.66 | $0.04 |
| 2025-01-23 | $16,129,037.31 | $1,687,107.79 | $0.04 |
| 2025-01-24 | $15,305,919.16 | $1,309,447.99 | $0.04 |
| 2025-01-25 | $13,308,748.06 | $1,949,572.02 | $0.04 |
| 2025-01-26 | $12,273,750.14 | $1,161,268.53 | $0.03 |
| 2025-01-27 | $13,225,550.28 | $913,802.44 | $0.04 |
| 2025-01-28 | $13,356,573.54 | $1,565,143.70 | $0.04 |
| 2025-01-29 | $17,386,341.88 | $2,886,870.22 | $0.05 |
| 2025-01-30 | $18,960,137.38 | $5,006,570.18 | $0.05 |
| 2025-01-31 | $17,234,774.57 | $1,448,313.17 | $0.05 |
| 2025-02-01 | $17,707,360.62 | $1,700,463.70 | $0.05 |
| 2025-02-02 | $16,508,206.20 | $2,249,504.53 | $0.04 |
| 2025-02-03 | $14,930,087.25 | $1,427,921.28 | $0.04 |
| 2025-02-04 | $15,659,354.12 | $2,527,790.24 | $0.04 |
| 2025-02-05 | $13,971,395.70 | $1,448,108.89 | $0.04 |
| 2025-02-06 | $15,184,367.90 | $2,070,680.27 | $0.04 |
| 2025-02-07 | $13,842,127.03 | $1,478,390.53 | $0.04 |
| 2025-02-08 | $13,314,976.22 | $700,783.65 | $0.04 |
| 2025-02-09 | $12,963,594.35 | $578,221.45 | $0.03 |
| 2025-02-10 | $12,511,298.43 | $407,377.33 | $0.03 |
| 2025-02-11 | $12,975,488.99 | $965,631.64 | $0.04 |
| 2025-02-12 | $12,107,202.40 | $782,612.07 | $0.03 |
| 2025-02-13 | $11,893,735.32 | $840,229.79 | $0.03 |
| 2025-02-14 | $11,701,546.44 | $801,567.00 | $0.03 |
| 2025-02-15 | $12,275,444.81 | $737,078.28 | $0.03 |
| 2025-02-16 | $12,299,826.88 | $1,171,084.21 | $0.03 |
| 2025-02-17 | $12,068,975.32 | $813,213.82 | $0.03 |
| 2025-02-18 | $12,409,573.05 | $985,083.43 | $0.03 |
| 2025-02-19 | $12,206,883.92 | $1,613,080.83 | $0.03 |
| 2025-02-20 | $12,305,115.14 | $1,358,035.88 | $0.03 |
| 2025-02-21 | $12,806,887.61 | $1,578,472.02 | $0.03 |
| 2025-02-22 | $11,917,826.33 | $1,500,615.26 | $0.03 |
| 2025-02-23 | $11,941,633.21 | $1,455,170.18 | $0.03 |
| 2025-02-24 | $12,268,949.36 | $1,405,142.71 | $0.03 |
| 2025-02-25 | $10,817,727.19 | $1,358,894.11 | $0.03 |
| 2025-02-26 | $10,908,218.05 | $1,240,630.91 | $0.03 |
| 2025-02-27 | $10,671,528.43 | $1,159,812.26 | $0.03 |
| 2025-02-28 | $10,278,795.05 | $1,097,190.17 | $0.03 |
| 2025-03-01 | $10,599,944.42 | $1,006,916.69 | $0.03 |
| 2025-03-02 | $10,652,617.29 | $1,029,226.52 | $0.03 |
| 2025-03-03 | $12,923,928.75 | $1,492,212.57 | $0.03 |
| 2025-03-04 | $11,722,472.98 | $1,420,077.72 | $0.03 |
| 2025-03-05 | $12,211,695.04 | $471,692.56 | $0.03 |
| 2025-03-06 | $12,274,754.39 | $1,382,886.98 | $0.03 |
| 2025-03-07 | $12,119,202.01 | $1,141,875.52 | $0.03 |
| 2025-03-08 | $11,445,219.05 | $1,222,486.87 | $0.03 |
| 2025-03-09 | $11,496,362.95 | $1,136,670.01 | $0.03 |
| 2025-03-10 | $10,352,298.73 | $1,201,125.85 | $0.03 |
| 2025-03-11 | $9,811,027.66 | $1,215,735.86 | $0.02 |
| 2025-03-12 | $9,992,810.18 | $952,895.75 | $0.02 |
| 2025-03-13 | $9,956,838.93 | $883,484.93 | $0.02 |
| 2025-03-14 | $9,816,413.55 | $890,244.40 | $0.02 |
| 2025-03-15 | $9,312,839.37 | $1,051,658.58 | $0.02 |
| 2025-03-16 | $9,804,323.91 | $839,597.56 | $0.02 |
| 2025-03-17 | $9,611,080.21 | $835,744.52 | $0.02 |
| 2025-03-18 | $8,881,752.63 | $1,083,705.51 | $0.02 |
| 2025-03-19 | $9,331,705.25 | $842,509.09 | $0.02 |
| 2025-03-20 | $9,396,845.45 | $887,912.36 | $0.02 |
| 2025-03-21 | $10,002,658.91 | $922,667.19 | $0.02 |
| 2025-03-22 | $9,972,089.26 | $790,472.88 | $0.02 |
| 2025-03-23 | $9,803,249.14 | $470,413.94 | $0.02 |
| 2025-03-24 | $9,758,667.46 | $945,228.10 | $0.02 |
| 2025-03-25 | $11,159,414.17 | $648,780.26 | $0.03 |
| 2025-03-26 | $11,201,593.96 | $1,371,712.05 | $0.03 |
| 2025-03-27 | $10,440,011.41 | $676,749.73 | $0.02 |
| 2025-03-28 | $9,752,747.47 | $496,272.29 | $0.02 |
| 2025-03-29 | $9,407,087.89 | $460,832.15 | $0.02 |
| 2025-03-30 | $9,155,232.63 | $424,350.61 | $0.02 |
| 2025-03-31 | $9,172,896.26 | $412,602.96 | $0.02 |
| 2025-04-01 | $9,274,268.19 | $432,130.74 | $0.02 |
| 2025-04-02 | $9,219,048.48 | $520,881.66 | $0.02 |
| 2025-04-03 | $8,812,956.30 | $2,652,897.85 | $0.02 |
| 2025-04-04 | $8,653,689.39 | $1,931,299.22 | $0.02 |
| 2025-04-05 | $8,939,109.63 | $1,892,341.80 | $0.02 |
| 2025-04-06 | $8,890,841.07 | $1,632,070.49 | $0.02 |
| 2025-04-07 | $8,048,458.43 | $1,998,044.78 | $0.02 |
| 2025-04-08 | $8,046,826.17 | $1,922,406.89 | $0.02 |
| 2025-04-09 | $7,774,675.61 | $2,054,521.55 | $0.02 |
| 2025-04-10 | $8,625,787.44 | $2,421,913.33 | $0.02 |
| 2025-04-11 | $8,080,531.79 | $2,959,019.59 | $0.02 |
| 2025-04-12 | $8,314,981.40 | $2,516,166.89 | $0.02 |
| 2025-04-13 | $8,622,965.12 | $2,705,430.11 | $0.02 |
| 2025-04-14 | $8,274,115.45 | $1,569,123.11 | $0.02 |
| 2025-04-15 | $8,324,158.11 | $1,827,524.48 | $0.02 |
| 2025-04-16 | $9,674,320.88 | $3,963,529.50 | $0.02 |
| 2025-04-17 | $9,242,972.54 | $1,938,897.00 | $0.02 |
| 2025-04-18 | $8,824,435.46 | $1,207,244.93 | $0.02 |
| 2025-04-19 | $8,958,667.57 | $1,618,749.31 | $0.02 |
| 2025-04-20 | $8,999,577.30 | $752,481.33 | $0.02 |
| 2025-04-21 | $9,759,345.15 | $585,052.26 | $0.02 |
| 2025-04-22 | $9,724,785.19 | $1,022,132.01 | $0.02 |
| 2025-04-23 | $10,363,156.30 | $975,004.74 | $0.02 |
| 2025-04-24 | $10,818,591.48 | $1,012,754.74 | $0.02 |
| 2025-04-25 | $10,359,181.05 | $1,452,597.34 | $0.02 |
| 2025-04-26 | $10,358,220.90 | $1,623,246.80 | $0.02 |
| 2025-04-27 | $10,148,521.97 | $1,515,564.14 | $0.02 |
| 2025-04-28 | $10,033,577.53 | $821,382.11 | $0.02 |
| 2025-04-29 | $10,211,383.48 | $1,210,496.20 | $0.02 |
| 2025-04-30 | $9,962,687.46 | $1,679,952.25 | $0.02 |
| 2025-05-01 | $9,960,725.38 | $1,212,907.01 | $0.02 |
| 2025-05-02 | $12,879,351.41 | $2,512,878.24 | $0.03 |
| 2025-05-03 | $11,913,586.32 | $1,685,868.07 | $0.03 |
| 2025-05-04 | $11,543,725.84 | $740,985.72 | $0.02 |
| 2025-05-05 | $11,501,370.86 | $1,040,051.00 | $0.02 |
| 2025-05-06 | $10,788,276.62 | $703,417.10 | $0.02 |
| 2025-05-07 | $11,299,368.30 | $859,103.18 | $0.02 |
| 2025-05-08 | $11,374,221.80 | $748,180.73 | $0.02 |
| 2025-05-09 | $12,096,932.36 | $1,382,270.56 | $0.03 |
| 2025-05-10 | $12,638,729.29 | $1,609,799.25 | $0.03 |
| 2025-05-11 | $13,219,872.32 | $1,901,684.84 | $0.03 |
| 2025-05-12 | $12,981,930.69 | $1,207,016.48 | $0.03 |
| 2025-05-13 | $13,194,826.22 | $1,692,636.91 | $0.03 |
| 2025-05-14 | $13,511,236.63 | $1,490,548.02 | $0.03 |
| 2025-05-15 | $12,274,573.55 | $1,563,687.14 | $0.03 |
| 2025-05-16 | $12,063,086.19 | $1,327,225.76 | $0.03 |
| 2025-05-17 | $12,062,080.53 | $1,149,552.61 | $0.03 |
| 2025-05-18 | $11,141,365.23 | $1,622,588.63 | $0.02 |
| 2025-05-19 | $11,323,621.63 | $1,572,680.45 | $0.02 |
| 2025-05-20 | $11,474,213.57 | $1,278,316.14 | $0.02 |
| 2025-05-21 | $11,575,722.27 | $1,583,829.67 | $0.02 |
| 2025-05-22 | $12,575,145.70 | $1,420,327.47 | $0.03 |
| 2025-05-23 | $12,669,315.40 | $1,750,360.40 | $0.03 |
| 2025-05-24 | $11,795,701.47 | $1,756,277.57 | $0.02 |
| 2025-05-25 | $11,591,967.95 | $1,561,486.93 | $0.02 |
| 2025-05-26 | $11,749,335.66 | $1,217,261.25 | $0.02 |
| 2025-05-27 | $12,260,203.23 | $1,678,233.34 | $0.02 |
| 2025-05-28 | $11,826,894.81 | $1,502,103.36 | $0.02 |
| 2025-05-29 | $11,561,069.37 | $1,914,619.50 | $0.02 |
| 2025-05-30 | $11,113,863.74 | $1,358,747.62 | $0.02 |
| 2025-05-31 | $10,713,164.07 | $1,544,664.70 | $0.02 |
| 2025-06-01 | $10,787,635.13 | $1,047,968.04 | $0.02 |
| 2025-06-02 | $10,328,600.48 | $914,336.85 | $0.02 |
| 2025-06-03 | $10,684,924.10 | $1,334,779.50 | $0.02 |
| 2025-06-04 | $10,456,567.54 | $991,467.85 | $0.02 |
| 2025-06-05 | $10,586,051.49 | $806,738.55 | $0.02 |
| 2025-06-06 | $9,866,486.73 | $469,873.45 | $0.02 |
| 2025-06-07 | $10,731,047.73 | $2,534,245.35 | $0.02 |
| 2025-06-08 | $10,740,123.15 | $1,127,741.97 | $0.02 |
| 2025-06-09 | $11,462,530.69 | $3,597,251.46 | $0.02 |
| 2025-06-10 | $11,909,404.37 | $2,057,867.29 | $0.02 |
| 2025-06-11 | $13,599,344.68 | $3,152,033.05 | $0.03 |
| 2025-06-12 | $12,318,707.97 | $1,558,360.75 | $0.02 |
| 2025-06-13 | $11,935,326.90 | $3,705,263.49 | $0.02 |
| 2025-06-14 | $11,125,052.13 | $2,867,627.18 | $0.02 |
| 2025-06-15 | $10,666,837.07 | $1,147,733.55 | $0.02 |
| 2025-06-16 | $10,659,407.13 | $1,092,885.47 | $0.02 |
| 2025-06-17 | $10,378,368.55 | $1,173,600.83 | $0.02 |
| 2025-06-18 | $9,588,732.44 | $1,693,219.76 | $0.02 |
| 2025-06-19 | $9,483,560.64 | $1,587,322.41 | $0.02 |
| 2025-06-20 | $9,713,275.27 | $1,727,702.20 | $0.02 |
| 2025-06-21 | $9,469,025.78 | $1,609,162.80 | $0.02 |
| 2025-06-22 | $8,922,965.72 | $1,388,233.10 | $0.02 |
| 2025-06-23 | $8,679,753.54 | $1,326,882.62 | $0.02 |
| 2025-06-24 | $9,320,490.62 | $1,461,128.93 | $0.02 |
| 2025-06-25 | $9,336,524.33 | $1,506,307.08 | $0.02 |
| 2025-06-26 | $9,249,905.26 | $1,807,452.09 | $0.02 |
| 2025-06-27 | $9,027,299.43 | $1,374,243.11 | $0.02 |
| 2025-06-28 | $9,002,796.47 | $1,149,536.07 | $0.02 |
| 2025-06-29 | $10,908,707.84 | $2,063,500.64 | $0.02 |
| 2025-06-30 | $10,331,846.26 | $1,764,789.68 | $0.02 |
| 2025-07-01 | $9,377,269.21 | $1,435,896.34 | $0.02 |
| 2025-07-02 | $8,980,509.17 | $1,409,873.95 | $0.02 |
| 2025-07-03 | $9,249,144.21 | $1,483,809.25 | $0.02 |
| 2025-07-04 | $9,329,798.14 | $1,495,745.66 | $0.02 |
| 2025-07-05 | $8,485,635.72 | $1,997,541.11 | $0.02 |
| 2025-07-06 | $8,864,527.58 | $1,688,136.18 | $0.02 |
| 2025-07-07 | $9,139,791.16 | $1,703,892.31 | $0.02 |
| 2025-07-08 | $8,444,179.05 | $1,373,059.89 | $0.02 |
| 2025-07-09 | $8,753,360.94 | $1,387,680.27 | $0.02 |
| 2025-07-10 | $8,756,346.37 | $1,134,235.03 | $0.02 |
| 2025-07-11 | $9,019,129.90 | $2,783,656.02 | $0.02 |
| 2025-07-12 | $8,647,520.02 | $1,690,411.20 | $0.02 |
| 2025-07-13 | $8,528,987.43 | $1,820,324.98 | $0.02 |
| 2025-07-14 | $8,912,685.37 | $1,466,636.63 | $0.02 |
| 2025-07-15 | $8,841,077.73 | $1,857,877.82 | $0.02 |
| 2025-07-16 | $8,758,410.82 | $1,724,099.54 | $0.02 |
| 2025-07-17 | $8,788,123.51 | $1,793,005.53 | $0.02 |
| 2025-07-18 | $9,065,664.16 | $1,858,928.49 | $0.02 |
| 2025-07-19 | $8,674,439.13 | $1,680,350.73 | $0.02 |
| 2025-07-20 | $9,333,478.82 | $1,485,856.90 | $0.02 |
| 2025-07-21 | $9,214,828.80 | $1,750,278.37 | $0.02 |
| 2025-07-22 | $9,431,848.86 | $1,613,145.96 | $0.02 |
| 2025-07-23 | $9,256,023.12 | $1,948,424.01 | $0.02 |
| 2025-07-24 | $8,714,024.63 | $1,735,099.04 | $0.02 |
| 2025-07-25 | $8,595,429.76 | $1,310,731.93 | $0.02 |
| 2025-07-26 | $9,670,898.54 | $1,233,537.40 | $0.02 |
| 2025-07-27 | $9,165,252.23 | $919,224.23 | $0.02 |
| 2025-07-28 | $9,377,714.80 | $536,148.50 | $0.02 |
| 2025-07-29 | $8,828,033.34 | $714,580.30 | $0.02 |
| 2025-07-30 | $8,984,285.69 | $667,405.37 | $0.02 |
| 2025-07-31 | $8,479,118.54 | $565,569.97 | $0.02 |
| 2025-08-01 | $8,306,416.89 | $425,990.60 | $0.02 |
| 2025-08-02 | $8,116,423.28 | $454,311.38 | $0.01 |
| 2025-08-03 | $7,740,469.20 | $438,375.44 | $0.01 |
| 2025-08-04 | $8,279,642.69 | $329,239.68 | $0.02 |
| 2025-08-05 | $8,099,436.38 | $231,633.73 | $0.01 |
| 2025-08-06 | $7,801,198.59 | $217,255.35 | $0.01 |
| 2025-08-07 | $7,640,143.70 | $300,700.37 | $0.01 |
| 2025-08-08 | $7,428,007.97 | $515,619.97 | $0.01 |
| 2025-08-09 | $7,623,108.50 | $435,143.39 | $0.01 |
| 2025-08-10 | $8,018,483.40 | $472,979.29 | $0.01 |
| 2025-08-11 | $8,218,059.69 | $288,127.68 | $0.01 |
| 2025-08-12 | $7,733,569.76 | $249,423.25 | $0.01 |
| 2025-08-13 | $7,717,359.27 | $170,783.19 | $0.01 |
| 2025-08-14 | $7,757,027.23 | $218,159.84 | $0.01 |
| 2025-08-15 | $7,378,588.62 | $205,262.85 | $0.01 |
| 2025-08-16 | $7,347,293.30 | $8,041,977.74 | $0.01 |
| 2025-08-17 | $8,277,124.77 | $1,787,109.93 | $0.02 |
| 2025-08-18 | $7,681,170.17 | $2,407,744.26 | $0.01 |
| 2025-08-19 | $7,550,139.17 | $613,366.73 | $0.01 |
| 2025-08-20 | $7,396,041.56 | $356,862.38 | $0.01 |
| 2025-08-21 | $7,304,543.46 | $323,009.60 | $0.01 |
| 2025-08-22 | $7,409,673.41 | $563,518.93 | $0.01 |
| 2025-08-23 | $8,694,221.54 | $685,244.27 | $0.02 |
| 2025-08-24 | $10,584,301.80 | $1,917,173.94 | $0.02 |
| 2025-08-25 | $10,646,214.88 | $4,468,845.50 | $0.02 |
| 2025-08-26 | $10,167,738.93 | $2,675,267.82 | $0.02 |
| 2025-08-27 | $9,545,834.10 | $863,730.59 | $0.02 |
| 2025-08-28 | $9,088,874.77 | $486,804.07 | $0.02 |
| 2025-08-29 | $9,250,270.14 | $1,145,534.87 | $0.02 |
| 2025-08-30 | $8,968,145.83 | $1,409,007.01 | $0.02 |
| 2025-08-31 | $9,457,095.25 | $469,204.64 | $0.02 |
| 2025-09-01 | $9,696,510.73 | $235,116.48 | $0.02 |
| 2025-09-02 | $9,275,335.96 | $371,049.68 | $0.02 |
| 2025-09-03 | $8,965,606.41 | $585,839.29 | $0.02 |
| 2025-09-04 | $8,694,521.28 | $472,330.39 | $0.02 |
| 2025-09-05 | $8,280,707.72 | $530,243.89 | $0.01 |
| 2025-09-06 | $8,731,878.86 | $836,398.64 | $0.02 |
| 2025-09-07 | $8,622,377.17 | $939,312.30 | $0.01 |
| 2025-09-08 | $8,348,879.07 | $1,079,726.72 | $0.01 |
| 2025-09-09 | $8,724,113.60 | $857,798.42 | $0.02 |
| 2025-09-10 | $8,629,013.60 | $732,516.20 | $0.01 |
| 2025-09-11 | $8,475,544.57 | $696,281.45 | $0.01 |
| 2025-09-12 | $8,922,068.74 | $1,138,867.27 | $0.02 |
| 2025-09-13 | $10,295,523.41 | $1,212,962.57 | $0.02 |
| 2025-09-14 | $10,421,022.04 | $1,106,464.44 | $0.02 |
| 2025-09-15 | $9,599,210.90 | $561,473.42 | $0.02 |
| 2025-09-16 | $9,336,814.25 | $896,452.25 | $0.02 |
| 2025-09-17 | $8,619,225.79 | $1,284,179.43 | $0.01 |
| 2025-09-18 | $9,241,499.90 | $1,170,189.80 | $0.02 |
| 2025-09-19 | $9,411,687.85 | $782,833.87 | $0.02 |
| 2025-09-20 | $8,727,653.55 | $1,346,025.78 | $0.02 |
| 2025-09-21 | $8,966,214.61 | $1,234,308.47 | $0.02 |
| 2025-09-22 | $9,136,983.11 | $1,446,118.98 | $0.01 |
| 2025-09-23 | $8,847,441.40 | $957,344.97 | $0.01 |
| 2025-09-24 | $8,823,409.87 | $1,299,797.80 | $0.01 |
| 2025-09-25 | $8,919,277.58 | $687,302.93 | $0.01 |
| 2025-09-26 | $7,678,390.13 | $1,006,891.66 | $0.01 |
| 2025-09-27 | $8,088,064.39 | $567,465.36 | $0.01 |
| 2025-09-28 | $8,025,445.79 | $263,583.49 | $0.01 |
| 2025-09-29 | $8,610,379.49 | $304,958.51 | $0.01 |
| 2025-09-30 | $9,256,426.01 | $869,759.98 | $0.02 |
| 2025-10-01 | $8,877,099.75 | $333,906.98 | $0.01 |
| 2025-10-02 | $8,809,216.40 | $345,950.03 | $0.01 |
| 2025-10-03 | $8,608,832.03 | $245,263.91 | $0.01 |
| 2025-10-04 | $8,689,547.25 | $490,890.82 | $0.01 |
| 2025-10-05 | $8,799,227.06 | $198,104.19 | $0.01 |
| 2025-10-06 | $8,457,445.15 | $185,754.77 | $0.01 |
| 2025-10-07 | $9,232,424.30 | $493,773.67 | $0.02 |
| 2025-10-08 | $8,538,122.10 | $239,251.19 | $0.01 |
| 2025-10-09 | $8,417,998.99 | $330,207.04 | $0.01 |
| 2025-10-10 | $8,786,866.73 | $227,178.12 | $0.01 |
| 2025-10-11 | $7,746,738.20 | $315,165.76 | $0.01 |
| 2025-10-12 | $7,112,050.22 | $352,581.91 | $0.01 |
| 2025-10-13 | $8,329,923.37 | $238,255.27 | $0.01 |
| 2025-10-14 | $8,308,758.27 | $305,880.24 | $0.01 |
| 2025-10-15 | $7,689,090.16 | $207,084.99 | $0.01 |
| 2025-10-16 | $7,239,323.39 | $287,977.46 | $0.01 |
| 2025-10-17 | $7,101,314.75 | $271,135.77 | $0.01 |
| 2025-10-18 | $6,674,650.22 | $206,929.16 | $0.01 |
| 2025-10-19 | $7,108,777.00 | $178,204.95 | $0.01 |
| 2025-10-20 | $6,974,570.38 | $208,600.48 | $0.01 |
| 2025-10-21 | $6,317,119.37 | $562,658.03 | $0.01 |
| 2025-10-22 | $6,106,332.77 | $325,082.16 | $0.01 |
| 2025-10-23 | $5,643,966.69 | $435,062.48 | $0.01 |
| 2025-10-24 | $5,624,167.50 | $485,259.15 | $0.01 |
| 2025-10-25 | $5,732,785.63 | $736,701.21 | $0.01 |
| 2025-10-26 | $5,294,462.64 | $417,324.30 | $0.01 |
| 2025-10-27 | $6,265,043.38 | $513,448.40 | $0.01 |
| 2025-10-28 | $6,557,008.35 | $678,652.17 | $0.01 |
| 2025-10-29 | $5,947,959.75 | $433,144.60 | $0.01 |
| 2025-10-30 | $5,950,943.13 | $402,819.27 | $0.01 |
| 2025-10-31 | $5,400,103.03 | $346,216.67 | $0.01 |
| 2025-11-01 | $5,304,333.89 | $495,702.42 | $0.01 |
| 2025-11-02 | $5,347,505.43 | $535,108.86 | $0.01 |
| 2025-11-03 | $5,236,657.27 | $543,918.13 | $0.01 |
| 2025-11-04 | $5,030,539.23 | $678,744.74 | $0.01 |
| 2025-11-05 | $4,919,983.05 | $911,682.61 | $0.01 |
| 2025-11-06 | $4,582,123.05 | $879,053.79 | $0.01 |
| 2025-11-07 | $4,400,497.78 | $749,578.62 | $0.01 |
| 2025-11-08 | $4,990,187.88 | $522,770.70 | $0.01 |
| 2025-11-09 | $4,967,763.52 | $482,186.06 | $0.01 |
| 2025-11-09 | $5,116,162.82 | $473,185.39 | $0.01 |
Compare live prices of bitsCrunch Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | BCUT/USDT | $0.006960 | $70,425 | ||
| KuCoin | BCUT/USDT | $0.007043 | $220,903 | ||
| MEXC | BCUT/USDT | $0.007013 | $62,269 | ||
| CoinUp.io | BCUT/USDT | $0.006987 | $29,858 | ||
| CoinEx | BCUT/USDT | $0.007040 | $8,638 | ||
| XBO.com | BCUT/USDT | $0.006987 | $3,302 | ||
| WEEX | BCUT/USDT | $0.007025 | $7,941 | ||
| Crypto.com Exchange | BCUT/USD | $0.006966 | $1,411 | ||
| Uniswap V3 (Ethereum) | 0XBEF26BD568E421D6708CCA55AD6E35F8BFA0C406/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.007131 | $222 | ||
| Uniswap V3 (Polygon) | 0X3FB83A9A2C4408909C058B0BFE5B4823F54FAFE2/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.007016 | $535 | ||
| WazirX | BCUT/USDT | $0.006967 | $32 | ||
| CoinDCX | BCUT/INR | $0.007595 | $4,485 | ||
| NovaDAX | BCUT/BRL | $0.007532 | $38 | ||
| Bybit | BCUT/USDT | $0.007146 | $25,543 |
The landscape of blockchain analytics and forensics is currently overshadowed by centralized systems, often limited by their financial priorities. This centralization not only restricts crucial insights for emerging decentralized Web3 projects but also creates barriers for innovative breakthroughs.Enter the bitsCrunch network, heralding a new era in blockchain analytics. This decentralized, AI-enhanced data network delivers unmatched analytics and forensic data for NFTs, wallets, and other digital assets on the public blockchain. Accessible through user-friendly APIs, this platform lays the groundwork for diverse application development. Distinguished by its commitment to a community-driven ecosystem, bitsCrunch empowers individuals to contribute code or content, thus continuously enhancing and broadening the network's capabilities.Multi-Chain Integration Made Simple: Utilize a single API to access insights across multiple blockchains. Ideal for developers building multi-chain applications.Advanced Forensic Data: Access in-depth forensic analysis on NFTs, wallets, and digital assets on public blockchains through the bitsCrunch Network. This functionality aids Web3 applications in identifying risks and fraud, ensuring security and compliance.Community-Driven Ecosystem: The network actively supports and encourages contributions from individuals in coding or content creation, fostering ongoing enhancement and the broadening of data and services.Enhanced Scalability through Decentralization: The bitsCrunch network's decentralized model, supported by multiple query processor nodes (or lite nodes), ensures enhanced scalability and robust data management.Predictable Query Costs: Data consumers utilize stablecoins to cover queries on the network, facilitating precise cost estimation and streamlined budget management.
Canary Capital’s new spot XRP ETF, trading under the ticker XRPC, made a strong entrance on Nasdaq on Nov. 13, becoming the highest-volume exchange-traded fund debut of 2025. The fund generated $58 million in first-day trading activity, edging out Bitwise’s…...
Read More
Sign CEO Xin Yan explains what’s driving this wave of adoption, from cutting costs to increasing transparency and reclaiming control over money flows....
Read More
A major partnership between Kalshi and Coinbase is set to strengthen the infrastructure behind event-based trading in the U.S. Kalshi, the largest regulated prediction market platform in the U.S., has chosen Coinbase Custody to hold the USDC used across its…...
Read More
AB AB$0.007435 18.27%
Maple Finance SYRUP$0.471 4.27%
Quant QNT$89.42 4.26%
SOON SOON$2.11 3.89%
Figure Heloc FIGR_HELOC$1.04 2.05%
Bitcoin BTC$97,411.00 -5.59%
Ethereum ETH$3,189.88 -9.67%
Tether USDT$1.000 -0%
XRP XRP$2.31 -7.45%
BNB BNB$918.04 -5.23%
SwissBorg BORG $0.271 -17.79%
Story IP $3.32 -16.44%
Aerodrome Finance AERO $0.859 -15.36%
SPX6900 SPX $0.561 -15.1%
Aethir ATH $0.0216 -14.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
