Bitz current market price is $0.0308 with a 24 hour trading volume of $2. The total available supply of Bitz is 42,225 BITZ with a maximum supply of 5,000.00K BITZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BITZ price is 0% down in the last one hour.
The high price of the Bitz is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0308
$0 0%
$1,301
$2
0 BITZ
42,225 BITZ
5,000.00K BITZ
$0.0000000000
$0.0000000000
$97.96 99.97%
23 May 2025
$0.0266 15.97%
02 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
5.47%
7.48%
20.54%
56.38%
99.95%
0%
Historical data of Bitz past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $0.00 | $69,855.72 | $48.63 |
| 2025-05-20 | $0.00 | $69,855.72 | $48.63 |
| 2025-05-21 | $0.00 | $126,317.12 | $64.92 |
| 2025-05-22 | $0.00 | $80,933.26 | $69.42 |
| 2025-05-23 | $0.00 | $240,294.31 | $96.81 |
| 2025-05-24 | $0.00 | $360,689.25 | $76.51 |
| 2025-05-25 | $0.00 | $228,202.24 | $71.10 |
| 2025-05-26 | $0.00 | $143,137.23 | $67.91 |
| 2025-05-27 | $0.00 | $102,412.58 | $70.47 |
| 2025-05-28 | $0.00 | $177,734.77 | $61.04 |
| 2025-05-29 | $0.00 | $187,626.86 | $55.86 |
| 2025-05-30 | $0.00 | $197,537.07 | $50.57 |
| 2025-05-31 | $0.00 | $130,721.80 | $39.79 |
| 2025-06-01 | $0.00 | $77,868.06 | $42.85 |
| 2025-06-02 | $0.00 | $97,650.48 | $38.50 |
| 2025-06-03 | $0.00 | $85,032.43 | $36.89 |
| 2025-06-04 | $0.00 | $95,058.01 | $36.02 |
| 2025-06-05 | $0.00 | $93,152.11 | $46.70 |
| 2025-06-06 | $0.00 | $115,209.82 | $38.59 |
| 2025-06-07 | $0.00 | $76,830.35 | $39.15 |
| 2025-06-08 | $0.00 | $90,967.16 | $42.33 |
| 2025-06-09 | $0.00 | $86,408.16 | $42.68 |
| 2025-06-10 | $0.00 | $142,048.55 | $46.68 |
| 2025-06-11 | $0.00 | $85,591.66 | $45.06 |
| 2025-06-12 | $0.00 | $75,657.42 | $37.58 |
| 2025-06-13 | $0.00 | $148,023.42 | $33.17 |
| 2025-06-14 | $0.00 | $96,328.87 | $33.87 |
| 2025-06-15 | $0.00 | $75,191.31 | $32.23 |
| 2025-06-16 | $0.00 | $53,590.33 | $31.28 |
| 2025-06-17 | $0.00 | $68,163.24 | $30.94 |
| 2025-06-18 | $0.00 | $101,044.56 | $26.39 |
| 2025-06-19 | $0.00 | $85,837.16 | $25.80 |
| 2025-06-20 | $0.00 | $88,309.52 | $27.74 |
| 2025-06-21 | $0.00 | $102,123.35 | $23.99 |
| 2025-06-22 | $0.00 | $92,199.01 | $20.36 |
| 2025-06-23 | $0.00 | $57,378.36 | $19.32 |
| 2025-06-24 | $0.00 | $50,183.86 | $22.95 |
| 2025-06-25 | $0.00 | $93,896.10 | $25.21 |
| 2025-06-26 | $0.00 | $64,307.87 | $26.32 |
| 2025-06-27 | $0.00 | $154,352.98 | $33.35 |
| 2025-06-28 | $0.00 | $94,654.40 | $30.83 |
| 2025-06-29 | $0.00 | $132,007.29 | $29.71 |
| 2025-06-30 | $0.00 | $68,539.84 | $30.44 |
| 2025-07-01 | $0.00 | $72,428.24 | $29.85 |
| 2025-07-02 | $0.00 | $54,288.93 | $28.28 |
| 2025-07-03 | $0.00 | $115,817.66 | $28.94 |
| 2025-07-04 | $0.00 | $128,765.13 | $17.55 |
| 2025-07-05 | $0.00 | $201,151.24 | $16.19 |
| 2025-07-06 | $0.00 | $94,844.07 | $15.53 |
| 2025-07-07 | $0.00 | $122,694.58 | $15.67 |
| 2025-07-08 | $0.00 | $40,717.35 | $14.98 |
| 2025-07-09 | $0.00 | $37,434.75 | $14.92 |
| 2025-07-10 | $0.00 | $56,923.32 | $15.63 |
| 2025-07-11 | $0.00 | $64,872.85 | $16.91 |
| 2025-07-12 | $0.00 | $46,198.26 | $16.90 |
| 2025-07-13 | $0.00 | $34,103.15 | $16.38 |
| 2025-07-14 | $0.00 | $36,396.73 | $16.35 |
| 2025-07-15 | $0.00 | $39,034.09 | $16.47 |
| 2025-07-16 | $0.00 | $69,147.33 | $22.33 |
| 2025-07-17 | $0.00 | $283,798.08 | $10.82 |
| 2025-07-18 | $0.00 | $200,614.76 | $12.80 |
| 2025-07-19 | $0.00 | $181,085.72 | $8.11 |
| 2025-07-20 | $0.00 | $89,037.43 | $10.27 |
| 2025-07-21 | $0.00 | $62,530.89 | $8.16 |
| 2025-07-22 | $0.00 | $87,276.94 | $8.93 |
| 2025-07-23 | $0.00 | $89,221.16 | $7.76 |
| 2025-07-24 | $0.00 | $52,220.92 | $6.87 |
| 2025-07-25 | $0.00 | $74,741.04 | $6.74 |
| 2025-07-26 | $0.00 | $46,411.68 | $7.08 |
| 2025-07-27 | $0.00 | $15,894.96 | $6.68 |
| 2025-07-28 | $0.00 | $48,273.83 | $4.62 |
| 2025-07-29 | $0.00 | $20,554.42 | $4.18 |
| 2025-07-30 | $0.00 | $42,109.14 | $3.87 |
| 2025-07-31 | $0.00 | $19,626.99 | $3.26 |
| 2025-08-01 | $0.00 | $12,705.95 | $2.88 |
| 2025-08-02 | $0.00 | $9,105.70 | $2.79 |
| 2025-08-03 | $0.00 | $17,912.14 | $3.01 |
| 2025-08-04 | $0.00 | $5,177.03 | $2.65 |
| 2025-08-05 | $0.00 | $4,908.19 | $2.55 |
| 2025-08-06 | $0.00 | $6,672.42 | $2.21 |
| 2025-08-07 | $0.00 | $6,401.40 | $2.43 |
| 2025-08-08 | $0.00 | $6,744.39 | $2.79 |
| 2025-08-09 | $0.00 | $4,982.89 | $2.84 |
| 2025-08-10 | $0.00 | $6,799.91 | $2.81 |
| 2025-08-11 | $0.00 | $4.37 | $2.81 |
| 2025-08-12 | $0.00 | $4.37 | $2.81 |
| 2025-08-15 | $0.00 | $6,583.22 | $1.55 |
| 2025-08-16 | $0.00 | $6,583.22 | $1.55 |
| 2025-08-17 | $0.00 | $2,121.86 | $1.21 |
| 2025-08-18 | $0.00 | $4,534.57 | $1.20 |
| 2025-08-19 | $0.00 | $3,179.00 | $1.21 |
| 2025-08-20 | $0.00 | $1,346.64 | $1.19 |
| 2025-08-21 | $0.00 | $1,932.26 | $1.19 |
| 2025-08-22 | $0.00 | $2,264.75 | $1.62 |
| 2025-08-23 | $0.00 | $9,017.97 | $1.88 |
| 2025-08-24 | $0.00 | $3,708.51 | $1.79 |
| 2025-08-25 | $0.00 | $2,688.64 | $1.75 |
| 2025-08-26 | $0.00 | $13,460.82 | $0.92 |
| 2025-08-27 | $0.00 | $11,128.14 | $0.68 |
| 2025-08-28 | $0.00 | $10,651.33 | $0.62 |
| 2025-08-29 | $0.00 | $3,134.31 | $0.60 |
| 2025-08-30 | $0.00 | $1,846.91 | $0.55 |
| 2025-08-31 | $0.00 | $893.98 | $0.57 |
| 2025-09-01 | $0.00 | $1,028.34 | $0.61 |
| 2025-09-02 | $0.00 | $934.32 | $0.55 |
| 2025-09-03 | $0.00 | $953.46 | $0.59 |
| 2025-09-04 | $0.00 | $2,019.25 | $0.69 |
| 2025-09-05 | $0.00 | $1,851.73 | $0.61 |
| 2025-09-06 | $0.00 | $722.18 | $0.63 |
| 2025-09-07 | $0.00 | $664.45 | $0.59 |
| 2025-09-08 | $0.00 | $433.97 | $0.60 |
| 2025-09-09 | $0.00 | $449.47 | $0.63 |
| 2025-09-10 | $0.00 | $6,042.00 | $0.30 |
| 2025-09-11 | $0.00 | $2,826.59 | $0.35 |
| 2025-09-12 | $0.00 | $146.90 | $0.36 |
| 2025-09-13 | $0.00 | $285.27 | $0.38 |
| 2025-09-14 | $0.00 | $5.41 | $0.37 |
| 2025-09-15 | $0.00 | $536.08 | $0.36 |
| 2025-09-16 | $0.00 | $1,364.79 | $0.31 |
| 2025-09-17 | $0.00 | $247.93 | $0.31 |
| 2025-09-18 | $0.00 | $681.56 | $0.35 |
| 2025-09-19 | $0.00 | $178.90 | $0.33 |
| 2025-09-20 | $0.00 | $212.11 | $0.32 |
| 2025-09-21 | $0.00 | $1,064.39 | $0.31 |
| 2025-09-22 | $0.00 | $1,707.28 | $0.21 |
| 2025-09-23 | $0.00 | $227.97 | $0.20 |
| 2025-09-24 | $0.00 | $223.81 | $0.21 |
| 2025-09-25 | $0.00 | $143.22 | $0.20 |
| 2025-09-26 | $0.00 | $245.19 | $0.17 |
| 2025-09-27 | $0.00 | $80.86 | $0.18 |
| 2025-09-28 | $0.00 | $122.28 | $0.18 |
| 2025-09-29 | $0.00 | $1,047.96 | $0.13 |
| 2025-09-30 | $0.00 | $149.43 | $0.13 |
| 2025-10-01 | $0.00 | $205.33 | $0.12 |
| 2025-10-02 | $0.00 | $366.88 | $0.11 |
| 2025-10-03 | $0.00 | $237.98 | $0.10 |
| 2025-10-04 | $0.00 | $45.57 | $0.09 |
| 2025-10-05 | $0.00 | $26.60 | $0.09 |
| 2025-10-06 | $0.00 | $12.04 | $0.09 |
| 2025-10-07 | $0.00 | $26.10 | $0.10 |
| 2025-10-08 | $0.00 | $8.83 | $0.10 |
| 2025-10-09 | $0.00 | $425.83 | $0.08 |
| 2025-10-10 | $0.00 | $32.66 | $0.08 |
| 2025-10-11 | $0.00 | $175.72 | $0.08 |
| 2025-10-12 | $0.00 | $92.03 | $0.06 |
| 2025-10-13 | $0.00 | $50.26 | $0.08 |
| 2025-10-14 | $0.00 | $98.68 | $0.08 |
| 2025-10-15 | $0.00 | $94.53 | $0.07 |
| 2025-10-16 | $0.00 | $53.21 | $0.07 |
| 2025-10-17 | $0.00 | $19.58 | $0.07 |
| 2025-10-18 | $0.00 | $14.56 | $0.06 |
| 2025-10-19 | $0.00 | $1.31 | $0.07 |
| 2025-10-20 | $0.00 | $27.61 | $0.07 |
| 2025-10-21 | $0.00 | $9.82 | $0.06 |
| 2025-10-22 | $0.00 | $139.54 | $0.07 |
| 2025-10-23 | $0.00 | $39.60 | $0.06 |
| 2025-10-24 | $0.00 | $23.74 | $0.06 |
| 2025-10-25 | $0.00 | $5.73 | $0.06 |
| 2025-10-26 | $0.00 | $9.17 | $0.06 |
| 2025-10-27 | $0.00 | $117.62 | $0.06 |
| 2025-10-28 | $0.00 | $2.73 | $0.06 |
| 2025-10-29 | $0.00 | $1.90 | $0.06 |
| 2025-10-30 | $0.00 | $1.21 | $0.06 |
| 2025-10-31 | $0.00 | $3.29 | $0.05 |
| 2025-11-01 | $0.00 | $32.75 | $0.06 |
| 2025-11-02 | $0.00 | $31.60 | $0.06 |
| 2025-11-04 | $0.00 | $8.88 | $0.05 |
| 2025-11-05 | $0.00 | $8.88 | $0.05 |
| 2025-11-06 | $0.00 | $4.98 | $0.05 |
| 2025-11-07 | $0.00 | $12.28 | $0.04 |
| 2025-11-08 | $0.00 | $7.82 | $0.04 |
| 2025-11-09 | $0.00 | $21.85 | $0.04 |
| 2025-11-10 | $0.00 | $16.80 | $0.04 |
| 2025-11-11 | $0.00 | $11.18 | $0.04 |
| 2025-11-12 | $0.00 | $1.16 | $0.04 |
| 2025-11-13 | $0.00 | $1.16 | $0.04 |
| 2025-11-14 | $0.00 | $46.67 | $0.03 |
| 2025-11-15 | $0.00 | $46.67 | $0.03 |
| 2025-11-16 | $0.00 | $1.08 | $0.04 |
| 2025-11-17 | $0.00 | $11.46 | $0.04 |
| 2025-11-18 | $0.00 | $2.69 | $0.03 |
| 2025-11-19 | $0.00 | $1.69 | $0.04 |
| 2025-11-20 | $0.00 | $1.83 | $0.04 |
| 2025-11-21 | $0.00 | $1.83 | $0.04 |
| 2025-11-23 | $0.00 | $1.75 | $0.03 |
| 2025-11-24 | $0.00 | $1.75 | $0.03 |
| 2025-11-25 | $0.00 | $2.08 | $0.03 |
| 2025-12-02 | $0.00 | $6.05 | $0.03 |
| 2025-12-03 | $0.00 | $6.05 | $0.03 |
| 2025-12-04 | $0.00 | $4.79 | $0.03 |
| 2025-12-05 | $0.00 | $15.80 | $0.03 |
| 2025-12-06 | $0.00 | $1.88 | $0.03 |
| 2025-12-06 | $0.00 | $8.06 | $0.03 |
Compare live prices of Bitz on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Orca (Eclipse) | 64MGGK2NXG6VHC1QCDSZDEFZD5QGN4ID54VBHO4PSWCF/SO11111111111111111111111111111111111111112 | $0.0307 | $2 |
The ePOW commodity token of Eclipse. Bitz is a Proof-of-Work token with 0% pre-mined. It was launched on Eclipse on April 11 2025. Anyone can mine BITZ on their own electronic devices. In addition, users can provide liquidity for it on DEXs or stake the token. To date, the token has over 21,000 holders and has a thriving community build around it. For users who would like to mine it through a web interface, they can do so here https://powpow.app/.
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
FOLKS FOLKS$25.73 69.25%
Midnight NIGHT$0.0690 32.51%
Merlin Chain MERL$0.469 13.65%
MemeCore M$1.83 12.04%
pippin PIPPIN$0.355 9.27%
Bitcoin BTC$90,150.00 -0.21%
Ethereum ETH$3,110.89 0.54%
Tether USDT$1.00 0%
BNB BNB$893.37 0.55%
XRP XRP$2.02 -0.61%
Audiera BEAT $1.88 -26.96%
Ultima ULTIMA $5,805.08 -14.26%
Zcash ZEC $426.05 -8.67%
Basic Attention BAT $0.272 -4.64%
LEO Token LEO $9.18 -3.39%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
