Arcas current market price is $0.0145 with a 24 hour trading volume of $246. The total available supply of Arcas is 99.43M ARCAS with a maximum supply of 100.00M ARCAS. It has secured Rank 3734 in the cryptocurrency market with a marketcap of $1,009.58K. The ARCAS price is 0.08% down in the last one hour.
The high price of the Arcas is $0.0146 and low price is $0.009312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3734
$0.0145
$1,009.58K 16.33%
$1,445.79K
$246
69.43M ARCAS
99.43M ARCAS
100.00M ARCAS
$0.0146
$0.009312
$2.09 99.3%
25 Nov 2021
$0.0000807500 17897.83%
26 Oct 2023
Want to convert more cryptocurrencies?
0.08%
16.34%
5.51%
27.12%
2.3%
46.87%
40.1%
81.2%
Historical data of Arcas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $5,257,832.58 | $463.16 | $0.05 |
| 2024-10-28 | $5,340,671.15 | $15,565.67 | $0.05 |
| 2024-10-29 | $5,416,891.88 | $1,086.46 | $0.05 |
| 2024-10-30 | $5,386,237.65 | $979.75 | $0.05 |
| 2024-10-31 | $5,378,998.92 | $1,739.25 | $0.05 |
| 2024-11-01 | $5,130,062.71 | $74.54 | $0.05 |
| 2024-11-02 | $5,089,118.72 | $635.24 | $0.05 |
| 2024-11-03 | $5,003,295.25 | $1,147.24 | $0.05 |
| 2024-11-04 | $4,986,780.36 | $64.43 | $0.05 |
| 2024-11-05 | $4,829,008.13 | $2,135.36 | $0.05 |
| 2024-11-06 | $5,100,200.21 | $10,860.93 | $0.05 |
| 2024-11-07 | $5,591,201.85 | $26,388.86 | $0.06 |
| 2024-11-08 | $6,081,862.23 | $22,569.55 | $0.06 |
| 2024-11-09 | $6,256,631.14 | $6,842.89 | $0.06 |
| 2024-11-10 | $6,533,136.80 | $26,587.42 | $0.07 |
| 2024-11-11 | $6,560,140.07 | $37,745.46 | $0.07 |
| 2024-11-12 | $7,256,338.85 | $50,351.22 | $0.07 |
| 2024-11-13 | $6,882,843.62 | $23,990.33 | $0.07 |
| 2024-11-14 | $6,664,271.79 | $58,503.25 | $0.07 |
| 2024-11-15 | $6,470,077.41 | $11,135.92 | $0.06 |
| 2024-11-16 | $6,451,094.92 | $4,404.95 | $0.06 |
| 2024-11-17 | $6,463,643.50 | $3,103.32 | $0.06 |
| 2024-11-18 | $6,452,237.96 | $7,478.97 | $0.06 |
| 2024-11-19 | $6,589,608.46 | $9,048.21 | $0.07 |
| 2024-11-20 | $6,382,562.11 | $4,118.58 | $0.06 |
| 2024-11-21 | $6,370,291.56 | $2,281.28 | $0.06 |
| 2024-11-22 | $6,483,871.80 | $8,691.39 | $0.06 |
| 2024-11-23 | $6,705,686.75 | $7,576.49 | $0.07 |
| 2024-11-24 | $6,648,982.18 | $11,465.09 | $0.07 |
| 2024-11-25 | $6,978,430.58 | $7,681.24 | $0.07 |
| 2024-11-26 | $6,799,904.35 | $2,153.87 | $0.07 |
| 2024-11-27 | $6,300,495.21 | $6,146.51 | $0.06 |
| 2024-11-28 | $6,750,810.69 | $17,174.94 | $0.07 |
| 2024-11-29 | $6,818,334.60 | $6,061.80 | $0.07 |
| 2024-11-30 | $7,240,219.76 | $21,334.58 | $0.07 |
| 2024-12-01 | $7,465,481.25 | $23,991.63 | $0.07 |
| 2024-12-02 | $8,492,609.20 | $85,713.66 | $0.09 |
| 2024-12-03 | $8,729,573.54 | $13,556.45 | $0.09 |
| 2024-12-04 | $9,862,737.10 | $10,236.78 | $0.10 |
| 2024-12-05 | $9,902,050.26 | $84,737.19 | $0.10 |
| 2024-12-06 | $9,737,569.66 | $7,507.07 | $0.10 |
| 2024-12-07 | $9,674,167.97 | $15,021.89 | $0.10 |
| 2024-12-08 | $9,867,598.38 | $15,738.63 | $0.10 |
| 2024-12-09 | $9,606,837.60 | $12,481.38 | $0.10 |
| 2024-12-10 | $8,584,411.65 | $16,171.55 | $0.09 |
| 2024-12-11 | $8,606,103.01 | $3,096.70 | $0.09 |
| 2024-12-12 | $9,106,085.45 | $3,103.99 | $0.09 |
| 2024-12-13 | $8,819,956.91 | $11,631.86 | $0.09 |
| 2024-12-14 | $8,957,786.42 | $1,310.45 | $0.09 |
| 2024-12-15 | $8,914,146.94 | $2,694.10 | $0.09 |
| 2024-12-16 | $9,069,862.87 | $3,134.24 | $0.09 |
| 2024-12-17 | $9,056,902.91 | $87.09 | $0.09 |
| 2024-12-18 | $8,615,800.93 | $16,728.53 | $0.09 |
| 2024-12-19 | $8,307,055.48 | $934.28 | $0.08 |
| 2024-12-20 | $7,805,057.98 | $12,852.56 | $0.08 |
| 2024-12-21 | $7,999,837.87 | $18,804.34 | $0.08 |
| 2024-12-22 | $7,869,363.94 | $16,058.13 | $0.08 |
| 2024-12-23 | $7,591,901.58 | $403.25 | $0.08 |
| 2024-12-24 | $8,174,752.13 | $3,640.61 | $0.08 |
| 2024-12-25 | $7,986,177.63 | $12,692.82 | $0.08 |
| 2024-12-26 | $7,997,611.28 | $799.67 | $0.08 |
| 2024-12-27 | $7,753,091.01 | $973.50 | $0.08 |
| 2024-12-28 | $7,643,140.63 | $3,924.77 | $0.08 |
| 2024-12-29 | $7,900,570.35 | $2,442.52 | $0.08 |
| 2024-12-30 | $7,712,574.15 | $1,937.87 | $0.08 |
| 2024-12-31 | $7,677,158.06 | $4,306.88 | $0.08 |
| 2025-01-01 | $7,443,810.50 | $9,425.13 | $0.07 |
| 2025-01-02 | $7,366,191.40 | $1,192.88 | $0.07 |
| 2025-01-03 | $7,494,692.03 | $149.77 | $0.07 |
| 2025-01-04 | $7,636,043.83 | $7,991.92 | $0.08 |
| 2025-01-05 | $7,798,139.80 | $1,250.48 | $0.08 |
| 2025-01-06 | $7,559,953.68 | $6,791.06 | $0.08 |
| 2025-01-07 | $7,621,001.22 | $1,532.13 | $0.08 |
| 2025-01-08 | $7,420,557.64 | $1,202.16 | $0.07 |
| 2025-01-09 | $7,391,355.95 | $1,968.23 | $0.07 |
| 2025-01-10 | $7,165,852.68 | $661.09 | $0.07 |
| 2025-01-11 | $7,372,585.60 | $969.56 | $0.07 |
| 2025-01-12 | $7,252,916.45 | $561.14 | $0.07 |
| 2025-01-13 | $7,322,833.85 | $5,107.85 | $0.07 |
| 2025-01-14 | $7,197,675.92 | $325.76 | $0.07 |
| 2025-01-15 | $6,909,772.76 | $20,294.82 | $0.07 |
| 2025-01-16 | $6,596,988.96 | $27,730.26 | $0.07 |
| 2025-01-17 | $6,630,835.63 | $2,051.30 | $0.07 |
| 2025-01-18 | $6,628,247.92 | $1,235.14 | $0.07 |
| 2025-01-19 | $5,593,514.06 | $74,028.62 | $0.06 |
| 2025-01-20 | $5,455,944.73 | $7,368.98 | $0.06 |
| 2025-01-21 | $5,389,620.93 | $11,404.12 | $0.05 |
| 2025-01-22 | $5,500,216.01 | $641.24 | $0.06 |
| 2025-01-23 | $5,468,151.05 | $2,078.30 | $0.05 |
| 2025-01-24 | $3,715,810.60 | $23,605.87 | $0.05 |
| 2025-01-25 | $3,567,566.10 | $21,833.29 | $0.05 |
| 2025-01-26 | $3,618,686.54 | $1,108.79 | $0.05 |
| 2025-01-27 | $3,512,055.08 | $1,068.79 | $0.05 |
| 2025-01-28 | $3,550,547.08 | $13,176.92 | $0.05 |
| 2025-01-29 | $3,555,415.05 | $5,261.37 | $0.05 |
| 2025-01-30 | $3,542,274.22 | $352.44 | $0.05 |
| 2025-01-31 | $3,714,755.95 | $6,314.60 | $0.05 |
| 2025-02-01 | $3,698,116.70 | $605.75 | $0.05 |
| 2025-02-02 | $3,682,073.27 | $4.17 | $0.05 |
| 2025-02-03 | $3,370,934.71 | $7,927.99 | $0.05 |
| 2025-02-04 | $3,381,776.14 | $2,627.74 | $0.05 |
| 2025-02-05 | $3,136,395.12 | $1,790.29 | $0.05 |
| 2025-02-06 | $3,050,810.09 | $2,106.21 | $0.04 |
| 2025-02-07 | $3,081,446.67 | $4,240.24 | $0.04 |
| 2025-02-08 | $3,086,978.92 | $2,512.16 | $0.04 |
| 2025-02-09 | $3,042,172.82 | $10,913.26 | $0.04 |
| 2025-02-10 | $3,015,913.69 | $5,019.47 | $0.04 |
| 2025-02-11 | $340,005.40 | $1.50 | $0.00 |
| 2025-02-21 | $3,179,686.16 | $5,885.47 | $0.05 |
| 2025-02-22 | $3,179,686.16 | $5,885.47 | $0.05 |
| 2025-02-23 | $3,241,669.75 | $9,229.33 | $0.05 |
| 2025-02-24 | $3,297,917.27 | $10,910.96 | $0.05 |
| 2025-02-25 | $3,065,730.89 | $21,445.51 | $0.04 |
| 2025-02-26 | $3,100,230.10 | $17,544.88 | $0.04 |
| 2025-02-27 | $2,926,977.97 | $18,484.06 | $0.04 |
| 2025-02-28 | $3,125,620.94 | $2,922.51 | $0.05 |
| 2025-03-01 | $2,690,678.26 | $51,298.90 | $0.04 |
| 2025-03-02 | $2,752,859.68 | $8,310.61 | $0.04 |
| 2025-03-03 | $2,932,441.65 | $9,645.73 | $0.04 |
| 2025-03-04 | $2,616,815.76 | $6,527.25 | $0.04 |
| 2025-03-05 | $2,657,051.76 | $3,265.47 | $0.04 |
| 2025-03-06 | $2,699,154.98 | $1,924.50 | $0.04 |
| 2025-03-07 | $2,692,148.93 | $1,561.53 | $0.04 |
| 2025-03-08 | $2,555,438.83 | $7,857.16 | $0.04 |
| 2025-03-09 | $2,556,581.06 | $45,588.62 | $0.04 |
| 2025-03-10 | $2,348,105.35 | $61,425.82 | $0.03 |
| 2025-03-11 | $2,170,372.17 | $54,591.58 | $0.03 |
| 2025-03-12 | $2,266,292.34 | $95,551.20 | $0.03 |
| 2025-03-13 | $2,312,791.83 | $153,461.33 | $0.03 |
| 2025-03-14 | $2,144,313.80 | $195,698.24 | $0.03 |
| 2025-03-15 | $2,264,348.01 | $230,299.33 | $0.03 |
| 2025-03-16 | $2,254,449.54 | $214,518.62 | $0.03 |
| 2025-03-17 | $2,270,949.14 | $264,587.34 | $0.03 |
| 2025-03-18 | $2,288,335.54 | $257,321.01 | $0.03 |
| 2025-03-19 | $2,351,887.45 | $307,153.33 | $0.03 |
| 2025-03-20 | $2,478,722.22 | $352,531.44 | $0.04 |
| 2025-03-21 | $2,498,258.65 | $368,882.15 | $0.04 |
| 2025-03-22 | $2,465,393.26 | $300,687.87 | $0.04 |
| 2025-03-23 | $2,494,833.91 | $271,736.07 | $0.04 |
| 2025-03-24 | $2,589,076.15 | $283,428.00 | $0.04 |
| 2025-03-25 | $2,666,595.19 | $274,021.27 | $0.04 |
| 2025-03-26 | $2,608,952.75 | $245,240.47 | $0.04 |
| 2025-03-27 | $2,536,242.25 | $275,410.35 | $0.04 |
| 2025-03-28 | $2,566,075.68 | $292,847.13 | $0.04 |
| 2025-03-29 | $2,436,063.11 | $294,486.83 | $0.04 |
| 2025-03-30 | $2,311,135.84 | $285,999.55 | $0.03 |
| 2025-03-31 | $2,319,776.84 | $373,400.03 | $0.03 |
| 2025-04-01 | $2,287,054.11 | $312,620.69 | $0.03 |
| 2025-04-02 | $2,176,788.94 | $41,912.08 | $0.03 |
| 2025-04-03 | $2,060,709.58 | $6,798.67 | $0.03 |
| 2025-04-04 | $2,071,369.18 | $5,059.12 | $0.03 |
| 2025-04-05 | $2,076,517.34 | $983.89 | $0.03 |
| 2025-04-06 | $2,054,228.22 | $1,014.01 | $0.03 |
| 2025-04-07 | $1,827,750.39 | $9,845.50 | $0.03 |
| 2025-04-08 | $1,798,676.07 | $2,991.86 | $0.03 |
| 2025-04-09 | $1,476,036.88 | $69,723.97 | $0.02 |
| 2025-04-10 | $1,606,758.32 | $8,848.70 | $0.02 |
| 2025-04-11 | $1,537,159.82 | $3,264.22 | $0.02 |
| 2025-04-12 | $1,600,206.09 | $1,835.81 | $0.02 |
| 2025-04-13 | $1,643,533.52 | $928.02 | $0.02 |
| 2025-04-14 | $1,584,952.60 | $795.52 | $0.02 |
| 2025-04-15 | $1,615,868.15 | $2,013.81 | $0.02 |
| 2025-04-16 | $1,575,497.82 | $956.83 | $0.02 |
| 2025-04-17 | $1,571,019.71 | $2,096.85 | $0.02 |
| 2025-04-18 | $1,570,812.94 | $5,427.17 | $0.02 |
| 2025-04-19 | $1,541,567.99 | $5.95 | $0.02 |
| 2025-04-20 | $1,584,540.69 | $1,078.52 | $0.02 |
| 2025-04-21 | $1,542,400.45 | $949.10 | $0.02 |
| 2025-04-22 | $1,597,387.21 | $113.21 | $0.02 |
| 2025-04-23 | $1,531,779.48 | $109.80 | $0.02 |
| 2025-04-24 | $1,731,608.49 | $469.75 | $0.02 |
| 2025-04-25 | $1,584,652.87 | $28.52 | $0.02 |
| 2025-04-26 | $1,463,671.08 | $8,544.13 | $0.02 |
| 2025-04-27 | $1,487,557.01 | $514.85 | $0.02 |
| 2025-04-28 | $1,464,651.27 | $193.85 | $0.02 |
| 2025-04-29 | $1,447,755.63 | $269.90 | $0.02 |
| 2025-04-30 | $1,414,312.29 | $265.80 | $0.02 |
| 2025-05-01 | $1,441,632.27 | $1,847.86 | $0.02 |
| 2025-05-02 | $1,437,408.99 | $289.35 | $0.02 |
| 2025-05-03 | $1,415,007.59 | $226.17 | $0.02 |
| 2025-05-04 | $1,404,107.03 | $38.46 | $0.02 |
| 2025-05-05 | $1,433,749.19 | $551.28 | $0.02 |
| 2025-05-06 | $1,439,639.57 | $1,206.60 | $0.02 |
| 2025-05-07 | $1,442,049.74 | $120.99 | $0.02 |
| 2025-05-08 | $1,442,735.81 | $638.64 | $0.02 |
| 2025-05-09 | $1,517,368.46 | $1,199.93 | $0.02 |
| 2025-05-10 | $1,589,715.05 | $1,001.55 | $0.02 |
| 2025-05-11 | $1,658,583.71 | $4,742.80 | $0.02 |
| 2025-05-12 | $1,632,003.73 | $397.54 | $0.02 |
| 2025-05-13 | $1,676,984.02 | $3,297.66 | $0.02 |
| 2025-05-14 | $1,768,116.31 | $4,260.10 | $0.03 |
| 2025-05-15 | $1,719,094.96 | $1,187.20 | $0.02 |
| 2025-05-16 | $1,724,193.04 | $427.74 | $0.02 |
| 2025-05-17 | $1,653,357.01 | $1,710.19 | $0.02 |
| 2025-05-18 | $1,656,210.63 | $144.93 | $0.02 |
| 2025-05-19 | $1,652,839.86 | $2,428.13 | $0.02 |
| 2025-05-20 | $1,657,979.85 | $534.33 | $0.02 |
| 2025-05-21 | $1,708,408.29 | $40.11 | $0.02 |
| 2025-05-22 | $1,696,779.85 | $2,469.26 | $0.02 |
| 2025-05-23 | $1,749,295.67 | $1,246.43 | $0.03 |
| 2025-05-24 | $1,649,433.36 | $50.88 | $0.02 |
| 2025-05-25 | $1,671,033.63 | $25.52 | $0.02 |
| 2025-05-26 | $1,674,600.12 | $27.99 | $0.02 |
| 2025-05-27 | $1,640,484.15 | $299.95 | $0.02 |
| 2025-05-28 | $1,698,232.88 | $86.04 | $0.02 |
| 2025-05-29 | $1,694,837.02 | $19.03 | $0.02 |
| 2025-05-30 | $1,690,803.59 | $12.01 | $0.02 |
| 2025-05-31 | $1,656,080.71 | $188.44 | $0.02 |
| 2025-06-01 | $1,681,451.28 | $108.98 | $0.02 |
| 2025-06-02 | $1,691,463.86 | $305.42 | $0.02 |
| 2025-06-03 | $1,637,853.90 | $2,461.14 | $0.02 |
| 2025-06-04 | $1,621,012.24 | $641.25 | $0.02 |
| 2025-06-05 | $1,659,975.01 | $504.88 | $0.02 |
| 2025-06-06 | $1,575,525.89 | $59.24 | $0.02 |
| 2025-06-07 | $1,581,462.76 | $100.14 | $0.02 |
| 2025-06-08 | $1,639,919.53 | $570.46 | $0.02 |
| 2025-06-09 | $1,632,962.77 | $19.46 | $0.02 |
| 2025-06-10 | $1,685,384.94 | $50.81 | $0.02 |
| 2025-06-11 | $1,699,342.71 | $1,403.42 | $0.02 |
| 2025-06-12 | $1,633,444.08 | $1,281.22 | $0.02 |
| 2025-06-13 | $1,621,163.47 | $55.86 | $0.02 |
| 2025-06-14 | $1,591,259.76 | $273.60 | $0.02 |
| 2025-06-15 | $1,568,924.07 | $233.80 | $0.02 |
| 2025-06-16 | $1,556,395.22 | $24.64 | $0.02 |
| 2025-06-17 | $1,636,304.66 | $12.66 | $0.02 |
| 2025-06-18 | $1,592,079.30 | $4,073.01 | $0.02 |
| 2025-06-19 | $1,572,301.54 | $2,242.36 | $0.02 |
| 2025-06-20 | $1,573,227.36 | $58.87 | $0.02 |
| 2025-06-21 | $1,543,782.01 | $1,087.85 | $0.02 |
| 2025-06-22 | $1,429,278.78 | $139.20 | $0.02 |
| 2025-06-23 | $1,460,523.84 | $2,244.67 | $0.02 |
| 2025-06-24 | $1,498,206.04 | $936.15 | $0.02 |
| 2025-06-25 | $1,553,428.99 | $214.48 | $0.02 |
| 2025-06-26 | $1,541,537.42 | $96.25 | $0.02 |
| 2025-06-27 | $1,555,802.85 | $1,537.99 | $0.02 |
| 2025-06-28 | $1,587,288.79 | $1,238.04 | $0.02 |
| 2025-06-29 | $1,605,366.82 | $1,192.80 | $0.02 |
| 2025-06-30 | $1,597,867.70 | $36.34 | $0.02 |
| 2025-07-01 | $1,590,069.15 | $42.43 | $0.02 |
| 2025-07-02 | $1,530,766.46 | $6.47 | $0.02 |
| 2025-07-03 | $1,679,328.15 | $33.82 | $0.02 |
| 2025-07-04 | $1,618,635.87 | $15.65 | $0.02 |
| 2025-07-05 | $1,610,766.06 | $174.59 | $0.02 |
| 2025-07-06 | $1,623,831.93 | $472.33 | $0.02 |
| 2025-07-07 | $1,611,604.76 | $359.89 | $0.02 |
| 2025-07-08 | $1,591,393.80 | $758.34 | $0.02 |
| 2025-07-09 | $1,585,320.16 | $142.77 | $0.02 |
| 2025-07-10 | $1,606,173.03 | $3,623.97 | $0.02 |
| 2025-07-11 | $1,661,303.85 | $1,442.68 | $0.02 |
| 2025-07-12 | $1,663,862.94 | $51.47 | $0.02 |
| 2025-07-13 | $1,616,006.03 | $15.94 | $0.02 |
| 2025-07-14 | $1,715,808.07 | $1.19 | $0.02 |
| 2025-07-15 | $1,687,059.84 | $39.33 | $0.02 |
| 2025-07-16 | $1,661,751.58 | $870.42 | $0.02 |
| 2025-07-17 | $1,726,038.28 | $2,280.58 | $0.02 |
| 2025-07-18 | $1,727,497.84 | $187.09 | $0.02 |
| 2025-07-19 | $1,747,717.80 | $469.49 | $0.03 |
| 2025-07-20 | $1,821,585.98 | $1,252.27 | $0.03 |
| 2025-07-21 | $1,884,253.27 | $521.02 | $0.03 |
| 2025-07-22 | $1,905,856.19 | $98.53 | $0.03 |
| 2025-07-23 | $1,954,833.97 | $183.08 | $0.03 |
| 2025-07-24 | $2,285,632.70 | $20,102.76 | $0.03 |
| 2025-07-25 | $2,282,348.98 | $937.89 | $0.03 |
| 2025-07-26 | $2,288,899.71 | $1,733.23 | $0.03 |
| 2025-07-27 | $2,323,935.53 | $105.55 | $0.03 |
| 2025-07-28 | $2,491,422.37 | $1,316.61 | $0.04 |
| 2025-07-29 | $2,543,564.78 | $5,777.52 | $0.04 |
| 2025-07-30 | $2,439,334.91 | $704.36 | $0.04 |
| 2025-07-31 | $2,468,541.58 | $974.72 | $0.04 |
| 2025-08-01 | $2,359,375.29 | $1,243.06 | $0.03 |
| 2025-08-02 | $2,283,726.98 | $686.39 | $0.03 |
| 2025-08-03 | $2,239,524.47 | $10.09 | $0.03 |
| 2025-08-04 | $2,327,209.37 | $569.89 | $0.03 |
| 2025-08-05 | $2,347,183.78 | $87.74 | $0.03 |
| 2025-08-06 | $2,172,037.65 | $11,272.67 | $0.03 |
| 2025-08-07 | $2,242,406.97 | $116.13 | $0.03 |
| 2025-08-08 | $2,260,317.04 | $336.50 | $0.03 |
| 2025-08-09 | $2,349,793.46 | $470.99 | $0.03 |
| 2025-08-10 | $2,363,888.39 | $1,367.87 | $0.03 |
| 2025-08-11 | $2,304,724.67 | $64.24 | $0.03 |
| 2025-08-12 | $2,365,026.36 | $170.30 | $0.03 |
| 2025-08-13 | $2,442,202.37 | $2,230.12 | $0.04 |
| 2025-08-14 | $2,460,039.92 | $1,021.68 | $0.04 |
| 2025-08-15 | $2,275,775.66 | $7,076.79 | $0.03 |
| 2025-08-16 | $2,245,138.26 | $11.47 | $0.03 |
| 2025-08-17 | $2,267,754.80 | $164.05 | $0.03 |
| 2025-08-18 | $2,308,351.52 | $208.41 | $0.03 |
| 2025-08-19 | $2,225,719.32 | $3,598.10 | $0.03 |
| 2025-08-20 | $2,114,969.22 | $58.95 | $0.03 |
| 2025-08-21 | $2,257,032.86 | $276.78 | $0.03 |
| 2025-08-22 | $2,170,602.50 | $44.65 | $0.03 |
| 2025-08-23 | $2,336,304.27 | $1,499.21 | $0.03 |
| 2025-08-24 | $2,312,091.76 | $298.02 | $0.03 |
| 2025-08-25 | $2,322,689.11 | $1,440.11 | $0.03 |
| 2025-08-26 | $2,192,762.47 | $45.30 | $0.03 |
| 2025-08-27 | $2,248,687.93 | $25.82 | $0.03 |
| 2025-08-28 | $2,252,574.37 | $48.13 | $0.03 |
| 2025-08-29 | $2,262,698.31 | $317.93 | $0.03 |
| 2025-08-30 | $2,207,948.82 | $443.30 | $0.03 |
| 2025-08-31 | $2,213,088.64 | $590.05 | $0.03 |
| 2025-09-01 | $2,046,036.21 | $1,614.80 | $0.03 |
| 2025-09-02 | $2,160,838.61 | $798.50 | $0.03 |
| 2025-09-03 | $2,103,927.77 | $3,546.13 | $0.03 |
| 2025-09-04 | $2,098,106.26 | $368.69 | $0.03 |
| 2025-09-05 | $1,884,423.86 | $335.04 | $0.03 |
| 2025-09-06 | $2,044,458.56 | $1,173.23 | $0.03 |
| 2025-09-07 | $2,001,660.58 | $437.21 | $0.03 |
| 2025-09-08 | $2,072,915.20 | $972.53 | $0.03 |
| 2025-09-09 | $2,014,901.79 | $777.56 | $0.03 |
| 2025-09-10 | $2,181,542.57 | $554.13 | $0.03 |
| 2025-09-11 | $2,194,778.18 | $373.89 | $0.03 |
| 2025-09-12 | $2,196,605.23 | $1,146.49 | $0.03 |
| 2025-09-13 | $2,277,336.02 | $2,912.21 | $0.03 |
| 2025-09-14 | $2,238,200.99 | $297.91 | $0.03 |
| 2025-09-15 | $2,200,701.44 | $304.45 | $0.03 |
| 2025-09-16 | $2,183,048.66 | $1,661.10 | $0.03 |
| 2025-09-17 | $2,187,086.17 | $2,899.00 | $0.03 |
| 2025-09-18 | $2,225,451.91 | $514.55 | $0.03 |
| 2025-09-19 | $2,062,760.41 | $8,336.79 | $0.03 |
| 2025-09-20 | $1,949,527.74 | $5,702.95 | $0.03 |
| 2025-09-21 | $2,181,536.22 | $360.86 | $0.03 |
| 2025-09-22 | $2,091,959.71 | $363.48 | $0.03 |
| 2025-09-23 | $1,926,311.82 | $1,917.50 | $0.03 |
| 2025-09-24 | $1,996,334.14 | $38.97 | $0.03 |
| 2025-09-25 | $2,048,033.01 | $705.94 | $0.03 |
| 2025-09-26 | $1,839,758.83 | $956.99 | $0.03 |
| 2025-09-27 | $1,943,396.65 | $833.23 | $0.03 |
| 2025-09-28 | $2,010,642.55 | $491.35 | $0.03 |
| 2025-09-29 | $1,990,361.17 | $1,564.62 | $0.03 |
| 2025-09-30 | $2,058,395.93 | $52.59 | $0.03 |
| 2025-10-01 | $2,020,926.18 | $273.05 | $0.03 |
| 2025-10-02 | $2,043,777.82 | $1,328.52 | $0.03 |
| 2025-10-03 | $2,174,195.73 | $1,260.24 | $0.03 |
| 2025-10-04 | $2,309,179.33 | $2,177.97 | $0.03 |
| 2025-10-05 | $2,279,769.67 | $289.98 | $0.03 |
| 2025-10-06 | $2,284,095.88 | $504.34 | $0.03 |
| 2025-10-07 | $2,430,760.79 | $546.87 | $0.04 |
| 2025-10-08 | $2,458,279.01 | $3,202.65 | $0.04 |
| 2025-10-09 | $2,448,483.67 | $1,801.15 | $0.04 |
| 2025-10-10 | $2,332,609.62 | $1,208.21 | $0.03 |
| 2025-10-11 | $2,065,412.58 | $8,434.89 | $0.03 |
| 2025-10-12 | $2,026,022.86 | $875.12 | $0.03 |
| 2025-10-13 | $2,327,846.08 | $2,652.54 | $0.03 |
| 2025-10-14 | $2,301,197.13 | $733.35 | $0.03 |
| 2025-10-15 | $2,255,994.77 | $471.95 | $0.03 |
| 2025-10-16 | $2,127,312.72 | $871.81 | $0.03 |
| 2025-10-17 | $2,070,839.65 | $1,129.74 | $0.03 |
| 2025-10-18 | $1,900,516.79 | $2,063.85 | $0.03 |
| 2025-10-19 | $1,944,428.64 | $99.63 | $0.03 |
| 2025-10-20 | $1,946,075.61 | $2.92 | $0.03 |
| 2025-10-21 | $1,944,852.73 | $1,177.20 | $0.03 |
| 2025-10-22 | $1,892,124.37 | $128.88 | $0.03 |
| 2025-10-23 | $1,885,518.57 | $252.79 | $0.03 |
| 2025-10-24 | $1,896,482.73 | $74.76 | $0.03 |
| 2025-10-25 | $1,932,501.87 | $473.97 | $0.03 |
| 2025-10-26 | $1,938,821.00 | $10.57 | $0.03 |
| 2025-10-26 | $1,961,655.09 | $6.34 | $0.03 |
Compare live prices of Arcas on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0X570F09AC53B96929E3868F71864E36FF6B1B67D7/0X4200000000000000000000000000000000000006 | $0.008835 | $8 | ||
| PancakeSwap V3 (BSC) | 0X7CA058309053F90B39BFC58DE1EDA2A89E9C03A8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0147 | $238 |
ARCAS GAMES: Games Empowered by PlayersArcas Games is a gaming studio that is backed by YZi Labs, and incubated by Soneium. We are developing unique, original and fun IP to create magical experiences.Alongside our games we develop groundbreaking tools focused on bringing value to users.In the end gaming is fun first, and that's how we build.At ARCAS GAMES we believe that great games come from the heart. We think outside the box driven by our desire to create experiences that resonate with players on a personal level.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.22 41.56%
Midnight NIGHT$0.101 36.13%
Humanity H$0.144 25.52%
Merlin Chain MERL$0.419 5.14%
Kaspa KAS$0.0467 4.74%
Bitcoin BTC$88,177.00 0.01%
Ethereum ETH$2,979.18 0.14%
Tether USDT$1.000 0.01%
BNB BNB$851.52 -0.15%
XRP XRP$1.91 -0.68%
XDC Network XDC $0.0450 -10.17%
Story IP $1.48 -9.5%
Zebec Network ZBCN $0.002804 -9.32%
Basic Attention BAT $0.203 -7.25%
SPX6900 SPX $0.471 -5.78%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
