Brazil National Football Team Fan Token current market price is $0.0148 with a 24 hour trading volume of $67,667. The total available supply of Brazil National Football Team Fan Token is 28.48M BFT with a maximum supply of 100.00M BFT. It has secured Rank 4978 in the cryptocurrency market with a marketcap of $421.16K. The BFT price is 0.47% down in the last one hour.
The high price of the Brazil National Football Team Fan Token is $0.0156 and low price is $0.0143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4978
$0.0148
$421.16K 2.5%
$421.16K
$67,667
28.48M BFT
28.48M BFT
100.00M BFT
$0.0156
$0.0143
$1.67 99.11%
29 Sep 2022
$0.005024 194.4%
02 Jun 2025
Want to convert more cryptocurrencies?
0.47%
2.56%
0.85%
22%
82.12%
141.35%
24.72%
33.17%
Historical data of Brazil National Football Team Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $584,436.08 | $28,772.05 | $0.02 |
| 2024-07-11 | $600,006.37 | $29,927.15 | $0.02 |
| 2024-07-12 | $694,576.42 | $40,344.33 | $0.02 |
| 2024-07-13 | $673,330.49 | $29,070.23 | $0.02 |
| 2024-07-14 | $659,791.87 | $31,285.30 | $0.02 |
| 2024-07-15 | $666,561.33 | $29,766.80 | $0.02 |
| 2024-07-16 | $616,275.07 | $28,766.91 | $0.02 |
| 2024-07-17 | $622,686.34 | $29,011.69 | $0.02 |
| 2024-07-18 | $607,347.85 | $28,788.48 | $0.02 |
| 2024-07-19 | $674,085.24 | $36,266.58 | $0.02 |
| 2024-07-20 | $635,304.14 | $29,748.39 | $0.02 |
| 2024-07-21 | $610,583.54 | $27,044.97 | $0.02 |
| 2024-07-22 | $619,699.33 | $29,702.74 | $0.02 |
| 2024-07-23 | $600,718.17 | $27,737.64 | $0.02 |
| 2024-07-24 | $611,543.26 | $29,488.85 | $0.02 |
| 2024-07-25 | $647,028.47 | $32,220.70 | $0.02 |
| 2024-07-26 | $628,677.03 | $30,515.91 | $0.02 |
| 2024-07-27 | $609,974.66 | $28,134.25 | $0.02 |
| 2024-07-28 | $625,746.86 | $28,245.26 | $0.02 |
| 2024-07-29 | $598,452.82 | $27,149.97 | $0.02 |
| 2024-07-30 | $590,542.57 | $28,297.56 | $0.02 |
| 2024-07-31 | $600,885.63 | $28,724.32 | $0.02 |
| 2024-08-01 | $594,431.18 | $29,244.22 | $0.02 |
| 2024-08-02 | $585,099.83 | $26,936.14 | $0.02 |
| 2024-08-03 | $581,721.73 | $27,381.39 | $0.02 |
| 2024-08-04 | $552,795.16 | $26,682.27 | $0.02 |
| 2024-08-05 | $545,236.05 | $27,229.56 | $0.02 |
| 2024-08-06 | $501,330.33 | $27,604.29 | $0.02 |
| 2024-08-07 | $726,744.64 | $49,475.32 | $0.03 |
| 2024-08-08 | $561,661.92 | $69,714.03 | $0.02 |
| 2024-08-09 | $526,782.05 | $34,487.78 | $0.02 |
| 2024-08-10 | $510,278.75 | $29,503.45 | $0.02 |
| 2024-08-11 | $514,995.63 | $28,633.66 | $0.02 |
| 2024-08-12 | $517,606.37 | $27,118.32 | $0.02 |
| 2024-08-13 | $528,953.56 | $28,282.98 | $0.02 |
| 2024-08-14 | $523,231.98 | $27,513.83 | $0.02 |
| 2024-08-15 | $512,774.50 | $26,811.01 | $0.02 |
| 2024-08-16 | $527,959.66 | $28,849.73 | $0.02 |
| 2024-08-17 | $511,695.69 | $27,258.64 | $0.02 |
| 2024-08-18 | $513,686.30 | $28,181.18 | $0.02 |
| 2024-08-19 | $508,288.04 | $26,822.63 | $0.02 |
| 2024-08-20 | $525,118.05 | $45,474.74 | $0.02 |
| 2024-08-21 | $466,789.22 | $37,796.41 | $0.02 |
| 2024-08-22 | $480,736.35 | $39,648.12 | $0.02 |
| 2024-08-23 | $456,263.26 | $28,345.76 | $0.02 |
| 2024-08-24 | $448,099.21 | $35,854.77 | $0.02 |
| 2024-08-25 | $452,668.13 | $31,414.74 | $0.02 |
| 2024-08-26 | $471,571.69 | $28,534.43 | $0.02 |
| 2024-08-27 | $428,542.01 | $33,367.86 | $0.02 |
| 2024-08-28 | $454,293.16 | $31,391.33 | $0.02 |
| 2024-08-29 | $447,782.06 | $33,101.44 | $0.02 |
| 2024-08-30 | $469,108.86 | $35,603.31 | $0.02 |
| 2024-08-31 | $459,776.34 | $31,566.59 | $0.02 |
| 2024-09-01 | $471,215.20 | $34,516.30 | $0.02 |
| 2024-09-02 | $456,999.14 | $31,714.22 | $0.02 |
| 2024-09-03 | $457,335.32 | $31,440.36 | $0.02 |
| 2024-09-04 | $454,894.84 | $18,655.18 | $0.02 |
| 2024-09-05 | $449,263.99 | $12,767.33 | $0.02 |
| 2024-09-06 | $444,074.49 | $10,167.09 | $0.02 |
| 2024-09-07 | $450,740.80 | $11,392.17 | $0.02 |
| 2024-09-08 | $435,555.95 | $9,817.27 | $0.02 |
| 2024-09-09 | $455,285.20 | $10,578.99 | $0.02 |
| 2024-09-10 | $462,210.61 | $10,260.44 | $0.02 |
| 2024-09-11 | $468,022.04 | $10,313.65 | $0.02 |
| 2024-09-12 | $449,604.10 | $10,344.21 | $0.02 |
| 2024-09-13 | $445,474.43 | $9,309.69 | $0.02 |
| 2024-09-14 | $445,762.23 | $8,618.70 | $0.02 |
| 2024-09-15 | $464,317.17 | $10,612.36 | $0.02 |
| 2024-09-16 | $461,231.77 | $9,011.01 | $0.02 |
| 2024-09-17 | $450,546.94 | $10,528.98 | $0.02 |
| 2024-09-18 | $460,033.67 | $9,264.78 | $0.02 |
| 2024-09-19 | $461,133.48 | $8,952.54 | $0.02 |
| 2024-09-20 | $461,862.11 | $9,069.99 | $0.02 |
| 2024-09-21 | $452,428.64 | $10,243.41 | $0.02 |
| 2024-09-22 | $445,522.90 | $8,435.15 | $0.02 |
| 2024-09-23 | $437,397.64 | $8,851.39 | $0.02 |
| 2024-09-24 | $444,287.46 | $10,113.59 | $0.02 |
| 2024-09-25 | $468,147.26 | $8,743.08 | $0.02 |
| 2024-09-26 | $465,983.10 | $9,301.79 | $0.02 |
| 2024-09-27 | $499,044.27 | $11,281.21 | $0.02 |
| 2024-09-28 | $467,801.34 | $16,138.39 | $0.02 |
| 2024-09-29 | $453,802.30 | $9,446.94 | $0.02 |
| 2024-09-30 | $479,032.55 | $10,372.77 | $0.02 |
| 2024-10-01 | $429,947.11 | $30,225.21 | $0.02 |
| 2024-10-02 | $445,455.31 | $10,973.54 | $0.02 |
| 2024-10-03 | $448,501.53 | $12,364.82 | $0.02 |
| 2024-10-04 | $445,090.55 | $10,886.37 | $0.02 |
| 2024-10-05 | $433,970.80 | $8,591.05 | $0.02 |
| 2024-10-06 | $432,746.85 | $11,586.82 | $0.02 |
| 2024-10-07 | $441,806.87 | $8,981.79 | $0.02 |
| 2024-10-08 | $457,778.88 | $9,206.27 | $0.02 |
| 2024-10-09 | $454,370.85 | $12,105.14 | $0.02 |
| 2024-10-10 | $462,739.91 | $10,168.32 | $0.02 |
| 2024-10-11 | $474,562.71 | $9,237.55 | $0.02 |
| 2024-10-12 | $479,229.80 | $9,783.21 | $0.02 |
| 2024-10-13 | $489,666.11 | $8,137.23 | $0.02 |
| 2024-10-14 | $488,543.42 | $8,832.77 | $0.02 |
| 2024-10-15 | $496,586.65 | $9,369.66 | $0.02 |
| 2024-10-16 | $519,459.62 | $48,681.29 | $0.02 |
| 2024-10-17 | $545,187.04 | $62,228.73 | $0.02 |
| 2024-10-18 | $554,914.87 | $63,429.53 | $0.02 |
| 2024-10-19 | $570,797.62 | $59,748.93 | $0.02 |
| 2024-10-20 | $548,834.85 | $60,482.46 | $0.02 |
| 2024-10-21 | $578,144.88 | $65,282.87 | $0.02 |
| 2024-10-22 | $649,042.36 | $66,734.97 | $0.02 |
| 2024-10-23 | $632,729.93 | $59,337.51 | $0.02 |
| 2024-10-24 | $573,472.96 | $61,827.85 | $0.02 |
| 2024-10-25 | $585,153.84 | $60,203.65 | $0.02 |
| 2024-10-26 | $599,552.11 | $63,349.83 | $0.02 |
| 2024-10-27 | $577,950.14 | $60,366.42 | $0.02 |
| 2024-10-28 | $575,095.59 | $59,606.69 | $0.02 |
| 2024-10-29 | $650,729.47 | $65,810.81 | $0.02 |
| 2024-10-30 | $624,045.10 | $63,636.56 | $0.02 |
| 2024-10-31 | $653,780.74 | $59,873.04 | $0.02 |
| 2024-11-01 | $646,804.22 | $61,670.41 | $0.02 |
| 2024-11-02 | $631,221.33 | $58,975.32 | $0.02 |
| 2024-11-03 | $661,102.44 | $65,326.42 | $0.02 |
| 2024-11-04 | $631,644.04 | $63,035.11 | $0.02 |
| 2024-11-05 | $621,355.80 | $58,251.58 | $0.02 |
| 2024-11-06 | $587,581.01 | $56,832.45 | $0.02 |
| 2024-11-07 | $737,142.19 | $72,822.69 | $0.03 |
| 2024-11-08 | $654,537.93 | $65,369.45 | $0.02 |
| 2024-11-09 | $613,165.12 | $61,260.53 | $0.02 |
| 2024-11-10 | $623,841.59 | $63,108.01 | $0.02 |
| 2024-11-11 | $600,204.26 | $65,810.37 | $0.02 |
| 2024-11-12 | $578,236.89 | $59,396.19 | $0.02 |
| 2024-11-13 | $603,825.17 | $63,642.03 | $0.02 |
| 2024-11-14 | $606,685.64 | $63,322.86 | $0.02 |
| 2024-11-15 | $607,513.74 | $62,092.53 | $0.02 |
| 2024-11-16 | $606,990.21 | $60,279.31 | $0.02 |
| 2024-11-17 | $600,367.67 | $63,483.55 | $0.02 |
| 2024-11-18 | $589,707.86 | $58,553.31 | $0.02 |
| 2024-11-19 | $611,082.95 | $62,982.91 | $0.02 |
| 2024-11-20 | $588,876.00 | $59,559.72 | $0.02 |
| 2024-11-21 | $575,707.00 | $64,241.57 | $0.02 |
| 2024-11-22 | $572,562.73 | $62,641.20 | $0.02 |
| 2024-11-23 | $575,441.21 | $63,011.90 | $0.02 |
| 2024-11-24 | $601,540.09 | $64,995.22 | $0.02 |
| 2024-11-25 | $621,835.21 | $62,412.61 | $0.02 |
| 2024-11-26 | $619,759.17 | $60,841.02 | $0.02 |
| 2024-11-27 | $641,931.21 | $64,985.30 | $0.02 |
| 2024-11-28 | $611,673.31 | $65,645.31 | $0.02 |
| 2024-11-29 | $605,939.90 | $64,592.45 | $0.02 |
| 2024-11-30 | $623,634.46 | $64,208.76 | $0.02 |
| 2024-12-01 | $619,898.73 | $61,209.04 | $0.02 |
| 2024-12-02 | $604,159.26 | $60,855.34 | $0.02 |
| 2024-12-03 | $652,894.42 | $66,599.42 | $0.02 |
| 2024-12-04 | $644,135.67 | $65,771.78 | $0.02 |
| 2024-12-05 | $674,919.12 | $63,155.04 | $0.02 |
| 2024-12-06 | $614,054.13 | $61,222.71 | $0.02 |
| 2024-12-07 | $644,061.08 | $64,274.91 | $0.02 |
| 2024-12-08 | $636,597.85 | $62,702.22 | $0.02 |
| 2024-12-09 | $643,036.79 | $67,548.28 | $0.02 |
| 2024-12-10 | $611,120.47 | $73,006.00 | $0.02 |
| 2024-12-11 | $590,700.07 | $66,042.94 | $0.02 |
| 2024-12-12 | $620,520.40 | $62,935.45 | $0.02 |
| 2024-12-13 | $617,548.14 | $65,036.27 | $0.02 |
| 2024-12-14 | $631,614.88 | $63,645.38 | $0.02 |
| 2024-12-15 | $601,484.32 | $62,872.65 | $0.02 |
| 2024-12-16 | $609,104.02 | $64,592.59 | $0.02 |
| 2024-12-17 | $616,202.07 | $65,307.45 | $0.02 |
| 2024-12-18 | $618,294.21 | $61,899.10 | $0.02 |
| 2024-12-19 | $597,392.40 | $61,867.66 | $0.02 |
| 2024-12-20 | $557,309.64 | $60,557.64 | $0.02 |
| 2024-12-21 | $532,150.87 | $65,352.51 | $0.02 |
| 2024-12-22 | $552,002.04 | $63,547.52 | $0.02 |
| 2024-12-23 | $532,542.50 | $60,562.80 | $0.02 |
| 2024-12-24 | $536,493.24 | $64,743.63 | $0.02 |
| 2024-12-25 | $554,634.59 | $57,679.41 | $0.02 |
| 2024-12-26 | $558,251.99 | $61,337.99 | $0.02 |
| 2024-12-27 | $551,888.05 | $58,681.74 | $0.02 |
| 2024-12-28 | $553,100.30 | $60,391.97 | $0.02 |
| 2024-12-29 | $566,461.07 | $59,576.73 | $0.02 |
| 2024-12-30 | $570,211.06 | $59,709.28 | $0.02 |
| 2024-12-31 | $581,315.85 | $61,651.25 | $0.02 |
| 2025-01-01 | $573,699.24 | $58,972.28 | $0.02 |
| 2025-01-02 | $593,167.63 | $62,173.14 | $0.02 |
| 2025-01-03 | $579,158.85 | $53,936.97 | $0.02 |
| 2025-01-04 | $615,983.12 | $66,111.09 | $0.02 |
| 2025-01-05 | $616,658.71 | $64,864.06 | $0.02 |
| 2025-01-06 | $619,507.21 | $63,633.40 | $0.02 |
| 2025-01-07 | $582,500.90 | $66,606.00 | $0.02 |
| 2025-01-08 | $601,283.62 | $29,783.17 | $0.02 |
| 2025-01-09 | $594,068.45 | $12,516.76 | $0.02 |
| 2025-01-10 | $626,416.16 | $12,613.98 | $0.02 |
| 2025-01-11 | $625,771.78 | $13,050.66 | $0.02 |
| 2025-01-12 | $614,320.39 | $13,365.46 | $0.02 |
| 2025-01-13 | $611,622.56 | $11,878.26 | $0.02 |
| 2025-01-14 | $582,595.64 | $13,483.67 | $0.02 |
| 2025-01-15 | $578,815.85 | $11,996.70 | $0.02 |
| 2025-01-16 | $604,874.79 | $11,965.07 | $0.02 |
| 2025-01-17 | $578,967.24 | $46,355.42 | $0.02 |
| 2025-01-18 | $583,646.95 | $61,434.27 | $0.02 |
| 2025-01-19 | $577,520.12 | $57,320.09 | $0.02 |
| 2025-01-20 | $559,964.60 | $56,621.30 | $0.02 |
| 2025-01-21 | $571,399.65 | $64,633.86 | $0.02 |
| 2025-01-22 | $534,947.28 | $72,894.69 | $0.02 |
| 2025-01-23 | $558,147.17 | $62,195.43 | $0.02 |
| 2025-01-24 | $562,812.46 | $61,059.92 | $0.02 |
| 2025-01-25 | $562,265.41 | $60,335.26 | $0.02 |
| 2025-01-26 | $560,663.43 | $58,673.23 | $0.02 |
| 2025-01-27 | $546,480.75 | $58,290.61 | $0.02 |
| 2025-01-28 | $535,173.10 | $60,886.61 | $0.02 |
| 2025-01-29 | $537,047.76 | $62,212.28 | $0.02 |
| 2025-01-30 | $543,156.81 | $61,937.78 | $0.02 |
| 2025-01-31 | $541,406.55 | $61,377.98 | $0.02 |
| 2025-02-01 | $566,324.50 | $65,469.18 | $0.02 |
| 2025-02-02 | $567,508.50 | $54,240.30 | $0.02 |
| 2025-02-03 | $562,116.83 | $57,043.07 | $0.02 |
| 2025-02-04 | $558,532.18 | $55,253.32 | $0.02 |
| 2025-02-05 | $561,035.58 | $61,282.57 | $0.02 |
| 2025-02-06 | $536,847.97 | $55,643.16 | $0.02 |
| 2025-02-07 | $556,682.31 | $62,637.08 | $0.02 |
| 2025-02-08 | $553,674.65 | $61,746.61 | $0.02 |
| 2025-02-09 | $546,977.77 | $59,900.42 | $0.02 |
| 2025-02-10 | $551,506.24 | $62,557.82 | $0.02 |
| 2025-02-11 | $573,093.42 | $60,440.83 | $0.02 |
| 2025-02-12 | $563,431.71 | $53,838.31 | $0.02 |
| 2025-02-13 | $576,813.93 | $60,380.95 | $0.02 |
| 2025-02-14 | $568,352.91 | $61,610.42 | $0.02 |
| 2025-02-15 | $548,472.99 | $65,578.76 | $0.02 |
| 2025-02-16 | $570,916.57 | $65,330.69 | $0.02 |
| 2025-02-17 | $587,340.16 | $63,700.40 | $0.02 |
| 2025-02-18 | $576,736.22 | $61,488.90 | $0.02 |
| 2025-02-19 | $576,089.46 | $62,869.23 | $0.02 |
| 2025-02-20 | $573,176.89 | $60,781.84 | $0.02 |
| 2025-02-21 | $606,635.10 | $63,878.02 | $0.02 |
| 2025-02-22 | $603,372.82 | $60,310.58 | $0.02 |
| 2025-02-23 | $631,128.99 | $65,937.39 | $0.02 |
| 2025-02-24 | $685,124.67 | $66,741.82 | $0.02 |
| 2025-02-25 | $620,360.11 | $75,058.67 | $0.02 |
| 2025-02-26 | $620,718.28 | $63,645.83 | $0.02 |
| 2025-02-27 | $616,862.83 | $61,360.11 | $0.02 |
| 2025-02-28 | $621,914.46 | $59,893.00 | $0.02 |
| 2025-03-01 | $641,179.99 | $65,574.49 | $0.02 |
| 2025-03-02 | $753,437.23 | $73,678.18 | $0.03 |
| 2025-03-03 | $748,725.10 | $62,475.26 | $0.03 |
| 2025-03-04 | $727,600.62 | $67,432.93 | $0.03 |
| 2025-03-05 | $741,941.93 | $64,158.62 | $0.03 |
| 2025-03-06 | $748,517.57 | $63,440.96 | $0.03 |
| 2025-03-07 | $722,348.83 | $61,145.90 | $0.03 |
| 2025-03-08 | $742,340.93 | $66,996.39 | $0.03 |
| 2025-03-09 | $668,004.57 | $65,339.19 | $0.02 |
| 2025-03-10 | $654,716.07 | $61,331.76 | $0.02 |
| 2025-03-11 | $616,255.33 | $59,469.07 | $0.02 |
| 2025-03-12 | $617,392.69 | $65,898.54 | $0.02 |
| 2025-03-13 | $603,717.12 | $58,127.58 | $0.02 |
| 2025-03-14 | $604,665.58 | $59,794.52 | $0.02 |
| 2025-03-15 | $633,022.55 | $63,345.88 | $0.02 |
| 2025-03-16 | $652,167.16 | $64,570.77 | $0.02 |
| 2025-03-17 | $642,084.43 | $59,958.61 | $0.02 |
| 2025-03-18 | $667,098.74 | $63,903.06 | $0.02 |
| 2025-03-19 | $666,098.16 | $63,426.91 | $0.02 |
| 2025-03-20 | $593,853.21 | $59,551.85 | $0.02 |
| 2025-03-21 | $608,194.01 | $63,479.57 | $0.02 |
| 2025-03-22 | $626,802.09 | $59,573.29 | $0.02 |
| 2025-03-23 | $605,104.51 | $61,042.67 | $0.02 |
| 2025-03-24 | $574,431.04 | $61,757.96 | $0.02 |
| 2025-03-25 | $579,487.64 | $58,565.10 | $0.02 |
| 2025-03-26 | $594,418.02 | $60,769.58 | $0.02 |
| 2025-03-27 | $578,846.35 | $60,100.40 | $0.02 |
| 2025-03-28 | $605,741.20 | $61,234.34 | $0.02 |
| 2025-03-29 | $571,447.69 | $61,625.93 | $0.02 |
| 2025-03-30 | $565,984.70 | $61,000.69 | $0.02 |
| 2025-03-31 | $571,276.87 | $58,907.09 | $0.02 |
| 2025-04-01 | $587,853.74 | $59,743.23 | $0.02 |
| 2025-04-02 | $597,071.20 | $63,481.50 | $0.02 |
| 2025-04-03 | $578,380.45 | $58,579.94 | $0.02 |
| 2025-04-04 | $585,347.79 | $64,033.48 | $0.02 |
| 2025-04-05 | $626,286.06 | $61,515.32 | $0.02 |
| 2025-04-06 | $620,778.36 | $59,483.66 | $0.02 |
| 2025-04-07 | $581,751.76 | $57,987.99 | $0.02 |
| 2025-04-08 | $546,521.81 | $63,739.70 | $0.02 |
| 2025-04-09 | $596,783.98 | $67,061.39 | $0.02 |
| 2025-04-10 | $566,645.33 | $81,221.08 | $0.02 |
| 2025-04-11 | $425,179.86 | $81,548.50 | $0.01 |
| 2025-04-12 | $432,920.61 | $104,636.51 | $0.02 |
| 2025-04-13 | $450,253.60 | $119,720.59 | $0.02 |
| 2025-04-14 | $467,503.20 | $116,118.43 | $0.02 |
| 2025-04-15 | $454,075.61 | $113,735.54 | $0.02 |
| 2025-04-16 | $448,811.37 | $75,122.32 | $0.02 |
| 2025-04-17 | $376,682.28 | $112,825.76 | $0.01 |
| 2025-04-18 | $392,264.92 | $56,153.26 | $0.01 |
| 2025-04-19 | $356,877.32 | $58,694.19 | $0.01 |
| 2025-04-20 | $369,762.00 | $59,145.42 | $0.01 |
| 2025-04-21 | $371,374.96 | $60,131.04 | $0.01 |
| 2025-04-22 | $395,648.21 | $60,679.17 | $0.01 |
| 2025-04-23 | $391,835.63 | $55,818.53 | $0.01 |
| 2025-04-24 | $401,940.91 | $59,301.19 | $0.01 |
| 2025-04-25 | $402,658.19 | $61,035.39 | $0.01 |
| 2025-04-26 | $432,590.33 | $59,097.97 | $0.02 |
| 2025-04-27 | $436,461.62 | $60,038.95 | $0.02 |
| 2025-04-28 | $457,064.20 | $59,756.83 | $0.02 |
| 2025-04-29 | $486,021.81 | $60,816.69 | $0.02 |
| 2025-04-30 | $464,267.82 | $56,413.97 | $0.02 |
| 2025-05-01 | $479,106.75 | $60,190.71 | $0.02 |
| 2025-05-02 | $524,691.34 | $63,157.10 | $0.02 |
| 2025-05-03 | $440,472.48 | $52,047.95 | $0.02 |
| 2025-05-04 | $444,929.14 | $56,549.42 | $0.02 |
| 2025-05-05 | $365,702.01 | $45,381.48 | $0.01 |
| 2025-05-06 | $388,400.52 | $60,790.80 | $0.01 |
| 2025-05-07 | $383,789.84 | $59,670.33 | $0.01 |
| 2025-05-08 | $324,693.98 | $55,604.98 | $0.01 |
| 2025-05-09 | $280,044.60 | $58,101.31 | $0.01 |
| 2025-05-10 | $211,482.46 | $48,027.10 | $0.01 |
| 2025-05-11 | $244,435.36 | $63,887.00 | $0.01 |
| 2025-05-12 | $276,134.76 | $60,362.13 | $0.01 |
| 2025-05-13 | $226,803.52 | $59,628.81 | $0.01 |
| 2025-05-14 | $215,457.41 | $59,171.23 | $0.01 |
| 2025-05-15 | $163,384.42 | $56,566.38 | $0.01 |
| 2025-05-16 | $154,427.24 | $59,127.02 | $0.01 |
| 2025-05-17 | $182,834.37 | $62,494.88 | $0.01 |
| 2025-05-18 | $219,407.93 | $70,708.13 | $0.01 |
| 2025-05-19 | $187,557.06 | $53,964.24 | $0.01 |
| 2025-05-20 | $183,820.45 | $60,841.24 | $0.01 |
| 2025-05-21 | $197,265.79 | $57,942.27 | $0.01 |
| 2025-05-22 | $193,026.40 | $58,831.27 | $0.01 |
| 2025-05-23 | $186,740.44 | $58,863.50 | $0.01 |
| 2025-05-24 | $185,046.34 | $59,183.07 | $0.01 |
| 2025-05-25 | $179,206.02 | $56,687.29 | $0.01 |
| 2025-05-26 | $182,030.09 | $55,225.20 | $0.01 |
| 2025-05-27 | $170,243.45 | $61,687.03 | $0.01 |
| 2025-05-28 | $174,732.30 | $57,196.41 | $0.01 |
| 2025-05-29 | $168,998.61 | $55,771.89 | $0.01 |
| 2025-05-30 | $177,332.65 | $58,675.12 | $0.01 |
| 2025-05-31 | $171,636.04 | $61,808.87 | $0.01 |
| 2025-06-01 | $165,268.53 | $59,902.54 | $0.01 |
| 2025-06-02 | $157,465.42 | $56,685.41 | $0.01 |
| 2025-06-03 | $152,485.69 | $59,143.54 | $0.01 |
| 2025-06-04 | $158,749.75 | $53,914.54 | $0.01 |
| 2025-06-05 | $163,631.98 | $55,949.41 | $0.01 |
| 2025-06-06 | $156,611.26 | $56,965.72 | $0.01 |
| 2025-06-07 | $159,109.27 | $56,539.01 | $0.01 |
| 2025-06-08 | $158,158.88 | $55,315.50 | $0.01 |
| 2025-06-09 | $159,317.04 | $56,870.15 | $0.01 |
| 2025-06-10 | $170,609.29 | $63,968.45 | $0.01 |
| 2025-06-11 | $193,058.80 | $66,361.57 | $0.01 |
| 2025-06-12 | $222,011.19 | $73,805.56 | $0.01 |
| 2025-06-13 | $217,786.08 | $63,085.00 | $0.01 |
| 2025-06-14 | $213,002.74 | $61,385.10 | $0.01 |
| 2025-06-15 | $210,573.39 | $61,134.53 | $0.01 |
| 2025-06-16 | $221,915.75 | $59,668.28 | $0.01 |
| 2025-06-17 | $227,209.23 | $61,417.59 | $0.01 |
| 2025-06-18 | $230,842.73 | $59,517.60 | $0.01 |
| 2025-06-19 | $227,713.38 | $61,974.21 | $0.01 |
| 2025-06-20 | $223,018.36 | $60,758.38 | $0.01 |
| 2025-06-21 | $242,512.57 | $62,710.37 | $0.01 |
| 2025-06-22 | $241,662.12 | $62,353.33 | $0.01 |
| 2025-06-23 | $221,566.66 | $57,919.63 | $0.01 |
| 2025-06-24 | $231,903.92 | $62,210.26 | $0.01 |
| 2025-06-25 | $244,742.61 | $61,376.19 | $0.01 |
| 2025-06-26 | $244,129.50 | $60,769.52 | $0.01 |
| 2025-06-27 | $245,976.53 | $57,770.50 | $0.01 |
| 2025-06-28 | $279,021.10 | $67,883.28 | $0.01 |
| 2025-06-29 | $307,418.46 | $64,991.23 | $0.01 |
| 2025-06-30 | $357,652.51 | $64,288.19 | $0.01 |
| 2025-07-01 | $345,061.16 | $64,784.71 | $0.01 |
| 2025-07-02 | $331,656.58 | $60,951.09 | $0.01 |
| 2025-07-03 | $474,950.86 | $91,547.68 | $0.02 |
| 2025-07-04 | $423,210.93 | $58,648.94 | $0.01 |
| 2025-07-05 | $427,133.55 | $65,015.25 | $0.01 |
| 2025-07-06 | $447,352.94 | $64,775.82 | $0.02 |
| 2025-07-07 | $455,557.42 | $64,043.48 | $0.02 |
| 2025-07-08 | $444,961.16 | $64,851.40 | $0.02 |
| 2025-07-09 | $422,785.27 | $63,414.44 | $0.01 |
| 2025-07-09 | $426,542.38 | $64,022.88 | $0.01 |
Brazil is the most successful national team in the FIFA World Cup, being crowned winner five times: 1958, 1962, 1970, 1994 and 2002.Brazil National Team also has the best overall performance in the World Cup competition, both in proportional and absolute terms, with a record of 73 victories in 109 matches played, 124 goal difference, 237 points, and 18 losses. Brazil is the only national team to have played in all World Cup editions without any absence nor need for playoffs.
Liquidity follows speed, and BNB Chain is betting big. With a 2026 upgrade targeting stock exchange-level throughput and latency, the network could become the go-to venue for high-volume, institutional-grade DeFi. In a blog post dated July 16, BNB Chain outlined…...
Read More
Bonk, the memecoin on Solana, continues to post an impressive run, with its price up 15% and leading the top 100 cryptocurrencies over the past 24 hours. The uptick for Bonk (BONK) comes as the memecoin’srally pushes its price up…...
Read More
Crypto markets are rebounding, and memecoins are the top performers. ...
Read More
Bonk BONK$0.00003586 22.12%
SPX6900 SPX$1.86 18.85%
Convex Finance CVX$4.80 17.06%
Berachain BERA$2.48 16.04%
Ethereum Name Service ENS$26.44 15.56%
Bitcoin BTC$118,802.00 1.7%
Ethereum ETH$3,243.92 6.45%
XRP XRP$2.98 2.8%
Tether USDT$1.00 0.06%
BNB BNB$700.09 2.4%
Useless Coin USELESS $0.343 -4.95%
MemeCore M $0.402 -4.38%
Venom VENOM $0.225 -4.31%
Saros SAROS $0.271 -4.21%
Beldex BDX $0.0717 -3.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
