Bridged USD Coin (TON Bridge) current market price is $0.976 with a 24 hour trading volume of $67. The total available supply of Bridged USD Coin (TON Bridge) is 75,879 JUSDC. It has secured Rank 7346 in the cryptocurrency market with a marketcap of $74,042. The JUSDC price is 0.11% up in the last one hour.
The high price of the Bridged USD Coin (TON Bridge) is $0.994 and low price is $0.955 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7346
$0.976
$74,042 0.22%
$74,042
$67
75,879 JUSDC
75,879 JUSDC
(Not Available)
$0.994
$0.955
$53.34 98.17%
13 Jun 2024
$0.437 123.68%
29 May 2025
Want to convert more cryptocurrencies?
0.11%
2.11%
0.2%
0.89%
0.61%
1.4%
8.04%
2.29%
Historical data of Bridged USD Coin (TON Bridge) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $6,139.02 | $0.94 |
| 2024-07-07 | $0.00 | $4,091.01 | $0.95 |
| 2024-07-08 | $0.00 | $6,580.75 | $1.00 |
| 2024-07-09 | $0.00 | $3,943.44 | $0.96 |
| 2024-07-10 | $0.00 | $4,891.02 | $0.94 |
| 2024-07-11 | $0.00 | $5,361.96 | $0.98 |
| 2024-07-12 | $0.00 | $2,795.25 | $1.00 |
| 2024-07-13 | $0.00 | $2,151.06 | $0.97 |
| 2024-07-14 | $0.00 | $3,080.70 | $0.90 |
| 2024-07-15 | $0.00 | $3,759.46 | $0.96 |
| 2024-07-16 | $0.00 | $5,174.98 | $1.00 |
| 2024-07-17 | $0.00 | $2,506.42 | $0.95 |
| 2024-07-18 | $0.00 | $7,270.62 | $0.99 |
| 2024-07-19 | $0.00 | $1,388.21 | $1.00 |
| 2024-07-20 | $0.00 | $2,121.57 | $0.97 |
| 2024-07-21 | $0.00 | $1,525.26 | $0.96 |
| 2024-07-22 | $0.00 | $7,649.51 | $0.98 |
| 2024-07-23 | $0.00 | $4,518.90 | $0.97 |
| 2024-07-24 | $0.00 | $15,386.01 | $1.02 |
| 2024-07-25 | $0.00 | $5,745.60 | $0.96 |
| 2024-07-26 | $0.00 | $3,748.84 | $1.00 |
| 2024-07-27 | $0.00 | $30,643.54 | $0.97 |
| 2024-07-28 | $0.00 | $1,937.02 | $1.00 |
| 2024-07-29 | $0.00 | $6,898.12 | $0.97 |
| 2024-07-30 | $0.00 | $1,211.90 | $0.97 |
| 2024-07-31 | $0.00 | $2,787.66 | $1.01 |
| 2024-08-01 | $0.00 | $4,156.87 | $1.01 |
| 2024-08-02 | $0.00 | $1,875.38 | $1.00 |
| 2024-08-03 | $0.00 | $9,090.79 | $0.98 |
| 2024-08-04 | $0.00 | $2,758.67 | $0.98 |
| 2024-08-05 | $0.00 | $2,304.59 | $0.97 |
| 2024-08-06 | $0.00 | $4,822.16 | $0.99 |
| 2024-08-07 | $0.00 | $1,918.41 | $0.99 |
| 2024-08-08 | $0.00 | $785.61 | $1.00 |
| 2024-08-09 | $0.00 | $3,189.37 | $0.96 |
| 2024-08-10 | $0.00 | $3,304.85 | $0.99 |
| 2024-08-11 | $0.00 | $650.56 | $1.02 |
| 2024-08-12 | $0.00 | $1,655.78 | $0.97 |
| 2024-08-13 | $0.00 | $1,805.70 | $0.99 |
| 2024-08-14 | $0.00 | $1,049.04 | $1.00 |
| 2024-08-15 | $0.00 | $3,496.62 | $0.99 |
| 2024-08-16 | $0.00 | $1,166.47 | $0.97 |
| 2024-08-17 | $0.00 | $559.66 | $0.95 |
| 2024-08-18 | $0.00 | $912.98 | $0.98 |
| 2024-08-19 | $0.00 | $1,128.57 | $1.01 |
| 2024-08-20 | $0.00 | $1,204.40 | $1.00 |
| 2024-08-21 | $0.00 | $685.75 | $0.95 |
| 2024-08-22 | $0.00 | $598.98 | $0.94 |
| 2024-08-23 | $0.00 | $651.97 | $0.95 |
| 2024-08-24 | $0.00 | $430.00 | $0.99 |
| 2024-08-25 | $0.00 | $1,551.76 | $0.98 |
| 2024-08-26 | $0.00 | $2,838.98 | $0.96 |
| 2024-08-27 | $0.00 | $4,218.91 | $0.99 |
| 2024-08-28 | $0.00 | $970.00 | $0.92 |
| 2024-08-29 | $0.00 | $850.12 | $1.02 |
| 2024-08-30 | $0.00 | $2,261.27 | $1.00 |
| 2024-08-31 | $0.00 | $770.28 | $1.01 |
| 2024-09-01 | $0.00 | $1,565.14 | $1.01 |
| 2024-09-02 | $0.00 | $1,268.23 | $0.95 |
| 2024-09-03 | $0.00 | $1,702.48 | $1.00 |
| 2024-09-04 | $0.00 | $1,004.50 | $0.96 |
| 2024-09-05 | $0.00 | $1,631.83 | $0.97 |
| 2024-09-06 | $0.00 | $1,008.42 | $0.98 |
| 2024-09-07 | $0.00 | $1,886.76 | $1.01 |
| 2024-09-08 | $0.00 | $2,810.79 | $0.99 |
| 2024-09-09 | $0.00 | $923.21 | $0.99 |
| 2024-09-10 | $0.00 | $3,077.60 | $0.96 |
| 2024-09-11 | $0.00 | $1,911.47 | $0.95 |
| 2024-09-12 | $0.00 | $1,342.43 | $1.01 |
| 2024-09-13 | $0.00 | $1,586.02 | $1.03 |
| 2024-09-14 | $0.00 | $1,654.81 | $0.98 |
| 2024-09-15 | $0.00 | $1,915.83 | $0.99 |
| 2024-09-16 | $0.00 | $1,335.35 | $0.99 |
| 2024-09-17 | $0.00 | $633.30 | $0.96 |
| 2024-09-18 | $0.00 | $8,739.72 | $0.97 |
| 2024-09-19 | $0.00 | $4,173.85 | $1.00 |
| 2024-09-20 | $0.00 | $2,648.03 | $1.03 |
| 2024-09-21 | $0.00 | $4,928.09 | $0.99 |
| 2024-09-22 | $0.00 | $6,652.00 | $1.00 |
| 2024-09-23 | $0.00 | $4,165.71 | $0.98 |
| 2024-09-24 | $0.00 | $1,730.79 | $0.98 |
| 2024-09-25 | $0.00 | $1,336.96 | $1.00 |
| 2024-09-26 | $0.00 | $616.97 | $0.98 |
| 2024-09-27 | $0.00 | $958.48 | $1.00 |
| 2024-09-28 | $0.00 | $568.55 | $1.02 |
| 2024-09-29 | $0.00 | $2,060.11 | $0.99 |
| 2024-09-30 | $0.00 | $4,753.05 | $0.89 |
| 2024-10-01 | $0.00 | $4,846.23 | $1.00 |
| 2024-10-02 | $0.00 | $1,652.84 | $1.00 |
| 2024-10-03 | $0.00 | $3,801.37 | $0.98 |
| 2024-10-04 | $0.00 | $3,548.66 | $0.99 |
| 2024-10-05 | $0.00 | $2,526.54 | $0.96 |
| 2024-10-06 | $0.00 | $610.59 | $0.97 |
| 2024-10-07 | $0.00 | $1,008.17 | $0.99 |
| 2024-10-08 | $0.00 | $1,060.36 | $0.99 |
| 2024-10-09 | $0.00 | $1,060.35 | $1.00 |
| 2024-10-10 | $0.00 | $606.91 | $0.97 |
| 2024-10-11 | $0.00 | $768.70 | $0.98 |
| 2024-10-12 | $0.00 | $162.92 | $1.02 |
| 2024-10-13 | $0.00 | $1,051.21 | $0.98 |
| 2024-10-14 | $0.00 | $815.72 | $0.98 |
| 2024-10-15 | $0.00 | $1,709.64 | $0.98 |
| 2024-10-16 | $0.00 | $1,020.71 | $1.01 |
| 2024-10-17 | $0.00 | $1,038.14 | $0.99 |
| 2024-10-18 | $0.00 | $311.77 | $0.99 |
| 2024-10-19 | $0.00 | $548.08 | $1.01 |
| 2024-10-20 | $0.00 | $1,415.86 | $0.96 |
| 2024-10-21 | $0.00 | $1,173.85 | $1.02 |
| 2024-10-22 | $0.00 | $986.54 | $0.91 |
| 2024-10-23 | $0.00 | $609.13 | $1.01 |
| 2024-10-24 | $0.00 | $1,648.87 | $1.05 |
| 2024-10-25 | $0.00 | $621.68 | $0.96 |
| 2024-10-26 | $0.00 | $924.32 | $0.96 |
| 2024-10-27 | $0.00 | $367.16 | $0.93 |
| 2024-10-28 | $0.00 | $244.96 | $0.93 |
| 2024-10-29 | $0.00 | $2,215.74 | $1.09 |
| 2024-10-30 | $0.00 | $6,865.04 | $0.95 |
| 2024-10-31 | $0.00 | $2,991.90 | $1.02 |
| 2024-11-01 | $0.00 | $2,533.07 | $0.96 |
| 2024-11-02 | $0.00 | $413.46 | $0.98 |
| 2024-11-03 | $0.00 | $122.72 | $1.06 |
| 2024-11-04 | $0.00 | $1,386.07 | $1.10 |
| 2024-11-05 | $0.00 | $630.75 | $0.96 |
| 2024-11-06 | $0.00 | $739.81 | $1.01 |
| 2024-11-07 | $0.00 | $421.89 | $0.97 |
| 2024-11-08 | $0.00 | $998.07 | $0.95 |
| 2024-11-09 | $0.00 | $1,627.20 | $0.99 |
| 2024-11-10 | $0.00 | $2,226.18 | $1.00 |
| 2024-11-11 | $0.00 | $2,445.12 | $1.02 |
| 2024-11-12 | $0.00 | $2,525.16 | $0.97 |
| 2024-11-13 | $0.00 | $2,039.60 | $0.97 |
| 2024-11-14 | $0.00 | $5,839.65 | $0.96 |
| 2024-11-15 | $0.00 | $4,052.86 | $0.95 |
| 2024-11-16 | $0.00 | $441.65 | $0.97 |
| 2024-11-17 | $0.00 | $304.72 | $1.01 |
| 2024-11-18 | $0.00 | $177.15 | $1.04 |
| 2024-11-19 | $0.00 | $1,728.79 | $1.05 |
| 2024-11-20 | $0.00 | $4,537.97 | $0.98 |
| 2024-11-21 | $0.00 | $1,532.79 | $1.03 |
| 2024-11-22 | $0.00 | $603.99 | $1.01 |
| 2024-11-23 | $0.00 | $1,025.01 | $0.93 |
| 2024-11-24 | $0.00 | $1,059.77 | $1.05 |
| 2024-11-25 | $0.00 | $875.44 | $0.94 |
| 2024-11-26 | $0.00 | $223.02 | $0.93 |
| 2024-11-27 | $0.00 | $558.55 | $0.95 |
| 2024-11-28 | $0.00 | $521.03 | $0.96 |
| 2024-11-29 | $0.00 | $713.45 | $1.00 |
| 2024-11-30 | $0.00 | $925.68 | $1.08 |
| 2024-12-01 | $0.00 | $1,239.62 | $1.06 |
| 2024-12-02 | $0.00 | $121.11 | $1.01 |
| 2024-12-03 | $0.00 | $159.83 | $1.00 |
| 2024-12-04 | $0.00 | $2,329.28 | $0.98 |
| 2024-12-05 | $0.00 | $1,719.91 | $1.00 |
| 2024-12-06 | $0.00 | $2,013.11 | $0.98 |
| 2024-12-07 | $0.00 | $354.51 | $1.00 |
| 2024-12-08 | $0.00 | $489.43 | $1.07 |
| 2024-12-09 | $0.00 | $315.23 | $1.00 |
| 2024-12-10 | $0.00 | $350.01 | $0.96 |
| 2024-12-11 | $0.00 | $2,760.96 | $0.99 |
| 2024-12-12 | $0.00 | $400.02 | $1.06 |
| 2024-12-13 | $0.00 | $247.14 | $1.05 |
| 2024-12-14 | $0.00 | $379.36 | $1.09 |
| 2024-12-15 | $0.00 | $2,734.55 | $1.00 |
| 2024-12-16 | $0.00 | $914.70 | $0.94 |
| 2024-12-17 | $0.00 | $678.90 | $0.99 |
| 2024-12-18 | $0.00 | $635.19 | $0.95 |
| 2024-12-19 | $0.00 | $275.70 | $1.00 |
| 2024-12-20 | $0.00 | $2,124.80 | $1.11 |
| 2024-12-21 | $0.00 | $2,520.65 | $0.93 |
| 2024-12-22 | $0.00 | $200.22 | $1.10 |
| 2024-12-23 | $0.00 | $654.37 | $1.13 |
| 2024-12-24 | $0.00 | $1,921.22 | $1.10 |
| 2024-12-25 | $0.00 | $448.24 | $0.98 |
| 2024-12-26 | $0.00 | $1,599.22 | $0.96 |
| 2024-12-27 | $0.00 | $302.00 | $1.03 |
| 2024-12-28 | $0.00 | $121.72 | $0.93 |
| 2024-12-29 | $0.00 | $826.88 | $1.06 |
| 2024-12-30 | $0.00 | $1,038.78 | $0.97 |
| 2024-12-31 | $0.00 | $3,221.60 | $0.91 |
| 2025-01-01 | $0.00 | $6,408.96 | $1.07 |
| 2025-01-02 | $0.00 | $997.21 | $1.07 |
| 2025-01-03 | $0.00 | $4,181.07 | $1.00 |
| 2025-01-04 | $0.00 | $2,122.25 | $1.00 |
| 2025-01-05 | $0.00 | $3,167.52 | $0.95 |
| 2025-01-06 | $0.00 | $889.33 | $0.96 |
| 2025-01-07 | $0.00 | $1,960.93 | $0.98 |
| 2025-01-08 | $0.00 | $1,276.52 | $1.02 |
| 2025-01-09 | $0.00 | $940.71 | $0.96 |
| 2025-01-10 | $0.00 | $598.89 | $0.97 |
| 2025-01-11 | $0.00 | $571.04 | $0.97 |
| 2025-01-12 | $0.00 | $76.05 | $0.96 |
| 2025-01-13 | $0.00 | $438.48 | $0.97 |
| 2025-01-14 | $0.00 | $1,400.81 | $0.98 |
| 2025-01-15 | $0.00 | $443.39 | $1.02 |
| 2025-01-16 | $0.00 | $291.50 | $0.98 |
| 2025-01-17 | $0.00 | $220.14 | $0.97 |
| 2025-01-18 | $0.00 | $70.06 | $0.93 |
| 2025-01-19 | $0.00 | $1,311.17 | $0.97 |
| 2025-01-20 | $0.00 | $1,117.30 | $0.93 |
| 2025-01-21 | $0.00 | $330.65 | $0.96 |
| 2025-01-22 | $0.00 | $527.72 | $1.01 |
| 2025-01-23 | $0.00 | $1,854.59 | $0.87 |
| 2025-01-24 | $0.00 | $1,952.79 | $0.92 |
| 2025-01-25 | $0.00 | $663.44 | $1.07 |
| 2025-01-26 | $0.00 | $297.11 | $0.93 |
| 2025-01-27 | $0.00 | $1,558.05 | $0.96 |
| 2025-01-28 | $0.00 | $308.05 | $0.95 |
| 2025-01-29 | $0.00 | $185.50 | $0.95 |
| 2025-01-30 | $0.00 | $1,282.42 | $0.93 |
| 2025-01-31 | $0.00 | $287.45 | $0.96 |
| 2025-02-01 | $0.00 | $12.35 | $0.92 |
| 2025-02-02 | $0.00 | $97.42 | $0.96 |
| 2025-02-03 | $0.00 | $3,176.45 | $0.96 |
| 2025-02-04 | $0.00 | $6,456.60 | $0.93 |
| 2025-02-05 | $0.00 | $335.63 | $0.63 |
| 2025-02-06 | $0.00 | $231.51 | $0.94 |
| 2025-02-07 | $0.00 | $510.02 | $1.05 |
| 2025-02-08 | $0.00 | $141.77 | $1.00 |
| 2025-02-09 | $0.00 | $121.61 | $0.98 |
| 2025-02-10 | $0.00 | $82.20 | $0.94 |
| 2025-02-11 | $0.00 | $476.34 | $0.99 |
| 2025-02-12 | $0.00 | $390.25 | $0.97 |
| 2025-02-13 | $0.00 | $310.89 | $0.98 |
| 2025-02-14 | $0.00 | $328.31 | $1.01 |
| 2025-02-15 | $0.00 | $1,106.18 | $0.93 |
| 2025-02-16 | $0.00 | $281.70 | $1.02 |
| 2025-02-17 | $0.00 | $8.95 | $0.96 |
| 2025-02-18 | $0.00 | $284.17 | $1.01 |
| 2025-02-19 | $0.00 | $139.27 | $1.09 |
| 2025-02-20 | $0.00 | $181.89 | $0.93 |
| 2025-02-21 | $0.00 | $46.92 | $0.95 |
| 2025-02-22 | $0.00 | $239.47 | $0.92 |
| 2025-02-23 | $0.00 | $13.16 | $0.99 |
| 2025-02-24 | $0.00 | $1,353.94 | $1.19 |
| 2025-02-25 | $0.00 | $147.83 | $0.98 |
| 2025-02-26 | $0.00 | $601.08 | $1.08 |
| 2025-02-27 | $0.00 | $509.99 | $0.94 |
| 2025-02-28 | $0.00 | $258.26 | $0.97 |
| 2025-03-01 | $0.00 | $1,015.31 | $0.94 |
| 2025-03-02 | $0.00 | $29.96 | $1.01 |
| 2025-03-03 | $0.00 | $140.60 | $1.00 |
| 2025-03-04 | $0.00 | $266.26 | $0.97 |
| 2025-03-05 | $0.00 | $1,876.56 | $0.90 |
| 2025-03-06 | $0.00 | $96.97 | $0.88 |
| 2025-03-07 | $0.00 | $151.31 | $0.91 |
| 2025-03-08 | $0.00 | $139.47 | $0.90 |
| 2025-03-09 | $0.00 | $141.03 | $0.94 |
| 2025-03-10 | $0.00 | $1,266.83 | $0.96 |
| 2025-03-11 | $0.00 | $1,434.69 | $1.04 |
| 2025-03-12 | $0.00 | $461.53 | $0.98 |
| 2025-03-13 | $0.00 | $109.60 | $0.99 |
| 2025-03-14 | $0.00 | $276.01 | $0.96 |
| 2025-03-15 | $0.00 | $168.02 | $1.10 |
| 2025-03-16 | $0.00 | $686.08 | $1.08 |
| 2025-03-17 | $0.00 | $1,532.55 | $1.01 |
| 2025-03-18 | $0.00 | $35.42 | $0.99 |
| 2025-03-19 | $0.00 | $44.63 | $0.93 |
| 2025-03-20 | $79,932.14 | $883.57 | $0.97 |
| 2025-03-21 | $84,442.43 | $179.92 | $1.02 |
| 2025-03-22 | $87,015.29 | $260.01 | $1.05 |
| 2025-03-23 | $78,862.21 | $219.75 | $0.96 |
| 2025-03-24 | $80,215.19 | $85.48 | $0.97 |
| 2025-03-25 | $80,877.62 | $65.12 | $0.98 |
| 2025-03-26 | $80,271.97 | $4,469.89 | $0.98 |
| 2025-03-27 | $85,208.12 | $57.60 | $1.04 |
| 2025-03-28 | $81,605.13 | $322.96 | $0.99 |
| 2025-03-29 | $77,057.56 | $87.21 | $0.94 |
| 2025-03-30 | $81,428.25 | $2.54 | $0.99 |
| 2025-03-31 | $78,867.53 | $28.76 | $0.96 |
| 2025-04-01 | $82,929.24 | $53.53 | $1.01 |
| 2025-04-02 | $82,812.47 | $142.92 | $1.01 |
| 2025-04-03 | $78,664.24 | $70.18 | $0.96 |
| 2025-04-04 | $83,721.98 | $175.71 | $1.02 |
| 2025-04-05 | $82,116.09 | $1,473.26 | $1.00 |
| 2025-04-06 | $78,134.21 | $54.28 | $0.96 |
| 2025-04-07 | $78,421.70 | $582.44 | $0.96 |
| 2025-04-08 | $84,343.33 | $244.92 | $1.06 |
| 2025-04-09 | $77,304.51 | $101.00 | $0.94 |
| 2025-04-10 | $84,436.43 | $156.10 | $1.03 |
| 2025-04-11 | $80,391.48 | $99.21 | $0.96 |
| 2025-04-12 | $80,547.50 | $421.36 | $0.96 |
| 2025-04-13 | $82,738.52 | $207.14 | $0.99 |
| 2025-04-14 | $80,568.29 | $95.82 | $0.96 |
| 2025-04-15 | $81,742.30 | $1,845.95 | $0.98 |
| 2025-04-16 | $81,056.64 | $1,479.43 | $0.96 |
| 2025-04-17 | $81,713.81 | $16.83 | $0.99 |
| 2025-04-18 | $81,268.00 | $2,206.90 | $0.98 |
| 2025-04-19 | $81,399.79 | $266.89 | $0.98 |
| 2025-04-20 | $78,016.12 | $433.65 | $0.95 |
| 2025-04-21 | $79,242.27 | $48.93 | $0.97 |
| 2025-04-22 | $78,210.25 | $129.07 | $0.96 |
| 2025-04-23 | $77,816.86 | $916.73 | $0.96 |
| 2025-04-24 | $78,165.91 | $583.78 | $0.96 |
| 2025-04-25 | $74,875.29 | $39.95 | $0.92 |
| 2025-04-26 | $73,711.41 | $100.61 | $0.91 |
| 2025-04-27 | $81,085.46 | $251.56 | $1.00 |
| 2025-04-28 | $78,860.67 | $186.31 | $0.97 |
| 2025-04-29 | $77,121.48 | $153.12 | $0.95 |
| 2025-04-30 | $76,431.60 | $96.33 | $0.94 |
| 2025-05-01 | $74,681.06 | $1,195.28 | $0.92 |
| 2025-05-02 | $71,415.57 | $46.29 | $0.88 |
| 2025-05-03 | $74,167.49 | $72.83 | $0.91 |
| 2025-05-04 | $74,786.03 | $9.16 | $0.92 |
| 2025-05-05 | $81,528.68 | $2,226.55 | $1.01 |
| 2025-05-06 | $75,778.79 | $950.04 | $0.97 |
| 2025-05-07 | $75,855.25 | $104.64 | $0.96 |
| 2025-05-08 | $73,201.57 | $5.16 | $0.93 |
| 2025-05-09 | $79,458.87 | $32.38 | $1.01 |
| 2025-05-10 | $79,371.56 | $4.59 | $1.01 |
| 2025-05-11 | $83,526.18 | $71.34 | $1.06 |
| 2025-05-12 | $77,137.95 | $157.48 | $0.98 |
| 2025-05-13 | $78,032.39 | $184.70 | $0.97 |
| 2025-05-14 | $78,491.31 | $422.34 | $1.00 |
| 2025-05-15 | $78,635.26 | $73.36 | $1.00 |
| 2025-05-16 | $79,442.25 | $7,981.43 | $1.00 |
| 2025-05-17 | $78,849.94 | $3,088.58 | $0.99 |
| 2025-05-18 | $78,997.14 | $60.43 | $1.00 |
| 2025-05-19 | $81,568.34 | $183.64 | $1.03 |
| 2025-05-20 | $75,303.11 | $41.68 | $0.95 |
| 2025-05-21 | $72,571.68 | $469.02 | $0.92 |
| 2025-05-22 | $87,511.97 | $409.01 | $1.10 |
| 2025-05-23 | $80,226.79 | $74.85 | $1.01 |
| 2025-05-24 | $70,377.01 | $407.99 | $0.89 |
| 2025-05-25 | $78,431.98 | $132.17 | $0.99 |
| 2025-05-26 | $76,271.83 | $32.93 | $0.96 |
| 2025-05-27 | $80,601.80 | $267.60 | $1.02 |
| 2025-05-28 | $73,106.57 | $144.43 | $0.92 |
| 2025-05-29 | $81,141.65 | $872.84 | $0.99 |
| 2025-05-30 | $77,375.48 | $109.93 | $0.98 |
| 2025-05-31 | $74,813.91 | $115.36 | $0.94 |
| 2025-06-01 | $77,852.17 | $88.29 | $0.98 |
| 2025-06-02 | $74,576.05 | $352.36 | $0.94 |
| 2025-06-03 | $84,703.05 | $377.77 | $1.07 |
| 2025-06-04 | $83,113.55 | $49.64 | $1.05 |
| 2025-06-05 | $73,821.39 | $42.73 | $0.93 |
| 2025-06-06 | $72,293.69 | $2.85 | $0.91 |
| 2025-06-07 | $75,175.25 | $1,730.03 | $0.95 |
| 2025-06-08 | $75,549.24 | $87.98 | $0.96 |
| 2025-06-09 | $79,663.62 | $888.79 | $1.01 |
| 2025-06-10 | $78,492.19 | $81.32 | $0.99 |
| 2025-06-11 | $75,477.06 | $221.66 | $0.95 |
| 2025-06-12 | $78,388.37 | $187.51 | $0.99 |
| 2025-06-13 | $75,903.65 | $1,548.38 | $0.96 |
| 2025-06-14 | $75,965.00 | $533.41 | $0.96 |
| 2025-06-15 | $75,391.34 | $18.10 | $0.96 |
| 2025-06-16 | $75,876.86 | $74.16 | $0.97 |
| 2025-06-17 | $74,909.79 | $12.55 | $0.95 |
| 2025-06-18 | $78,693.48 | $137.77 | $1.00 |
| 2025-06-19 | $75,927.16 | $481.33 | $0.97 |
| 2025-06-20 | $76,240.49 | $347.95 | $0.97 |
| 2025-06-21 | $72,513.76 | $184.60 | $0.92 |
| 2025-06-22 | $74,713.14 | $113.68 | $0.95 |
| 2025-06-23 | $75,476.37 | $283.48 | $0.96 |
| 2025-06-24 | $77,512.33 | $268.58 | $0.99 |
| 2025-06-25 | $75,221.20 | $27.44 | $0.96 |
| 2025-06-26 | $74,557.56 | $63.28 | $0.95 |
| 2025-06-27 | $74,126.68 | $123.99 | $0.94 |
| 2025-06-28 | $76,668.96 | $217.23 | $0.98 |
| 2025-06-29 | $75,826.53 | $23.48 | $0.97 |
| 2025-06-30 | $79,033.72 | $140.39 | $1.01 |
| 2025-07-01 | $72,863.24 | $722.88 | $0.93 |
| 2025-07-02 | $74,414.14 | $117.72 | $0.95 |
| 2025-07-03 | $77,923.54 | $111.93 | $0.99 |
| 2025-07-04 | $67,923.56 | $561.89 | $0.87 |
| 2025-07-05 | $75,154.57 | $395.06 | $0.96 |
| 2025-07-05 | $75,625.04 | $26.65 | $0.96 |
Compare live prices of Bridged USD Coin (TON Bridge) on top exchanges.
jUSDC is a token on the TON blockchain bridged from the Ethereum blockchain via bridge.ton.org. Bridged USDC (TON Bridge) allows for USDC transfers to be conducted quicker on the TON blockchain and opens up the possibility for USC to be used in the TON ecosystem.USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges.The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Solana ETF launch sparks hype, but investors eye Pepeto for stronger long-term potential. #sponsoredcontent...
Read More
OTC crypto trading booms 106% as businesses seek large trades without slippage; here’s how to choose the right platform. #partnercontent...
Read More
Once known for crafting Disney-themed souvenirs, SRM Entertainment now holds the keys to one of crypto’s biggest treasury plays. Its rebrand to Tron Inc. and Nasdaq ticker switch to “TRON” marks a corporate metamorphosis few saw coming, least of all…...
Read More
Bonk BONK$0.00003805 33.1%
FLOKI FLOKI$0.00012291 28.36%
SPX6900 SPX$1.83 20.84%
Aerodrome Finance AERO$0.991 20.74%
Ethereum Name Service ENS$27.37 20.15%
Bitcoin BTC$119,273.00 2.43%
Ethereum ETH$3,393.01 11.37%
XRP XRP$3.06 6.91%
Tether USDT$1.00 0.04%
BNB BNB$709.41 3.58%
Tokenize Xchange TKX $8.61 -7.07%
Venom VENOM $0.224 -3.73%
Monero XMR $330.20 -1.73%
MemeCore M $0.409 -1.27%
LEO Token LEO $8.79 -1.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
