Catalorian current market price is $0.00057077 with a 24 hour trading volume of $464.16K. The total available supply of Catalorian is 1.00B CATALORIAN with a maximum supply of 1.00B CATALORIAN. It has secured Rank 4528 in the cryptocurrency market with a marketcap of $570.07K. The CATALORIAN price is 0.09% down in the last one hour.
The high price of the Catalorian is $0.00059505 and low price is $0.00055244 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4528
$0.00057077
$570.07K 1.97%
$570.07K
$464.16K
1.00B CATALORIAN
1.00B CATALORIAN
1.00B CATALORIAN
$0.00059505
$0.00055244
$0.0210 97.28%
15 Nov 2024
$0.00030431 87.66%
22 Apr 2025
Want to convert more cryptocurrencies?
0.09%
1.82%
26.31%
2.37%
2.67%
23.66%
89.67%
0%
Historical data of Catalorian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $0.00 | $1,506,853.72 | $0.00 |
| 2024-09-20 | $0.00 | $1,498,353.63 | $0.00 |
| 2024-09-21 | $2,576,386.68 | $1,449,872.23 | $0.00 |
| 2024-09-22 | $4,041,293.95 | $2,500,925.37 | $0.00 |
| 2024-09-23 | $4,148,469.17 | $1,231,745.24 | $0.00 |
| 2024-09-24 | $6,135,985.77 | $1,993,561.86 | $0.01 |
| 2024-09-25 | $4,648,496.57 | $1,791,066.17 | $0.00 |
| 2024-09-26 | $5,847,930.16 | $2,227,960.60 | $0.01 |
| 2024-09-27 | $5,414,035.06 | $1,495,119.13 | $0.01 |
| 2024-09-28 | $5,258,752.06 | $1,753,472.17 | $0.01 |
| 2024-09-29 | $3,858,839.73 | $1,034,624.44 | $0.00 |
| 2024-09-30 | $4,028,384.70 | $1,079,277.67 | $0.00 |
| 2024-10-01 | $3,418,621.95 | $690,683.95 | $0.00 |
| 2024-10-02 | $2,856,471.46 | $754,148.77 | $0.00 |
| 2024-10-03 | $2,949,726.81 | $852,793.29 | $0.00 |
| 2024-10-04 | $2,862,895.00 | $451,455.03 | $0.00 |
| 2024-10-05 | $2,746,208.07 | $662,636.10 | $0.00 |
| 2024-10-06 | $2,448,618.38 | $541,109.41 | $0.00 |
| 2024-10-07 | $2,650,386.04 | $535,236.06 | $0.00 |
| 2024-10-08 | $3,343,110.19 | $696,032.71 | $0.00 |
| 2024-10-09 | $2,974,520.12 | $520,081.69 | $0.00 |
| 2024-10-10 | $3,622,777.55 | $504,659.78 | $0.00 |
| 2024-10-11 | $2,972,213.79 | $405,857.57 | $0.00 |
| 2024-10-12 | $3,832,683.92 | $584,806.38 | $0.00 |
| 2024-10-13 | $5,060,996.84 | $545,644.45 | $0.01 |
| 2024-10-14 | $4,800,885.18 | $807,125.38 | $0.00 |
| 2024-10-15 | $5,488,731.41 | $599,562.59 | $0.01 |
| 2024-10-16 | $4,611,315.33 | $504,982.25 | $0.00 |
| 2024-10-17 | $4,201,156.18 | $545,436.66 | $0.00 |
| 2024-10-18 | $3,941,494.80 | $499,392.98 | $0.00 |
| 2024-10-19 | $3,689,960.16 | $519,929.32 | $0.00 |
| 2024-10-20 | $3,384,094.18 | $468,233.31 | $0.00 |
| 2024-10-21 | $3,513,028.52 | $400,589.36 | $0.00 |
| 2024-10-22 | $3,062,940.41 | $433,487.37 | $0.00 |
| 2024-10-23 | $3,166,060.47 | $347,833.28 | $0.00 |
| 2024-10-24 | $3,016,231.26 | $508,507.15 | $0.00 |
| 2024-10-25 | $3,053,663.30 | $385,914.90 | $0.00 |
| 2024-10-26 | $3,212,756.64 | $464,198.77 | $0.00 |
| 2024-10-27 | $4,120,281.90 | $460,069.96 | $0.00 |
| 2024-10-28 | $3,480,871.02 | $465,309.34 | $0.00 |
| 2024-10-29 | $3,744,690.70 | $606,263.73 | $0.00 |
| 2024-10-30 | $3,711,337.74 | $573,205.85 | $0.00 |
| 2024-10-31 | $4,073,240.92 | $435,456.87 | $0.00 |
| 2024-11-01 | $3,862,899.24 | $407,422.33 | $0.00 |
| 2024-11-02 | $3,477,498.20 | $469,732.37 | $0.00 |
| 2024-11-03 | $3,111,927.67 | $440,849.63 | $0.00 |
| 2024-11-04 | $2,910,950.95 | $428,690.14 | $0.00 |
| 2024-11-05 | $2,741,907.60 | $478,837.32 | $0.00 |
| 2024-11-06 | $3,303,968.93 | $443,252.88 | $0.00 |
| 2024-11-07 | $3,818,743.43 | $435,940.75 | $0.00 |
| 2024-11-08 | $3,956,513.58 | $486,927.17 | $0.00 |
| 2024-11-09 | $5,881,275.72 | $847,395.45 | $0.01 |
| 2024-11-10 | $6,836,446.47 | $900,836.25 | $0.01 |
| 2024-11-11 | $6,880,180.28 | $700,065.28 | $0.01 |
| 2024-11-12 | $13,107,272.23 | $431,668.95 | $0.01 |
| 2024-11-13 | $17,425,157.82 | $1,508,009.35 | $0.02 |
| 2024-11-14 | $15,991,382.84 | $2,230,146.77 | $0.02 |
| 2024-11-15 | $17,455,983.84 | $1,933,965.65 | $0.02 |
| 2024-11-16 | $16,672,807.43 | $1,509,139.64 | $0.02 |
| 2024-11-17 | $14,404,105.51 | $756,650.57 | $0.01 |
| 2024-11-18 | $13,335,425.89 | $584,656.86 | $0.01 |
| 2024-11-19 | $17,473,432.02 | $1,051,016.01 | $0.02 |
| 2024-11-20 | $14,349,629.56 | $948,556.17 | $0.01 |
| 2024-11-21 | $12,417,037.13 | $734,919.35 | $0.01 |
| 2024-11-22 | $12,322,384.00 | $700,827.56 | $0.01 |
| 2024-11-23 | $9,494,983.68 | $533,141.57 | $0.01 |
| 2024-11-24 | $8,852,761.77 | $652,342.17 | $0.01 |
| 2024-11-25 | $8,285,093.19 | $620,859.30 | $0.01 |
| 2024-11-26 | $8,366,288.21 | $692,109.47 | $0.01 |
| 2024-11-27 | $7,804,068.92 | $422,770.64 | $0.01 |
| 2024-11-28 | $9,320,369.42 | $541,040.40 | $0.01 |
| 2024-11-29 | $7,405,518.35 | $796,010.41 | $0.01 |
| 2024-11-30 | $9,791,043.40 | $662,410.73 | $0.01 |
| 2024-12-01 | $12,641,209.05 | $589,042.59 | $0.01 |
| 2024-12-02 | $9,617,173.87 | $584,978.11 | $0.01 |
| 2024-12-03 | $8,538,196.15 | $571,123.66 | $0.01 |
| 2024-12-04 | $7,946,796.43 | $561,208.89 | $0.01 |
| 2024-12-05 | $9,006,481.09 | $583,576.67 | $0.01 |
| 2024-12-06 | $7,238,049.29 | $604,415.82 | $0.01 |
| 2024-12-07 | $8,561,753.26 | $567,606.98 | $0.01 |
| 2024-12-08 | $9,226,694.08 | $658,853.82 | $0.01 |
| 2024-12-09 | $8,860,241.80 | $611,554.64 | $0.01 |
| 2024-12-10 | $7,633,755.13 | $664,681.17 | $0.01 |
| 2024-12-11 | $7,708,554.26 | $517,188.85 | $0.01 |
| 2024-12-12 | $7,872,600.73 | $565,946.64 | $0.01 |
| 2024-12-13 | $6,025,074.70 | $746,003.23 | $0.01 |
| 2024-12-14 | $6,877,270.23 | $690,962.97 | $0.01 |
| 2024-12-15 | $5,707,723.82 | $754,056.92 | $0.01 |
| 2024-12-16 | $6,956,128.06 | $614,836.79 | $0.01 |
| 2024-12-17 | $5,866,591.02 | $702,246.73 | $0.01 |
| 2024-12-18 | $5,676,146.40 | $613,890.69 | $0.01 |
| 2024-12-19 | $5,663,750.63 | $524,672.36 | $0.01 |
| 2024-12-20 | $5,155,290.76 | $581,839.52 | $0.01 |
| 2024-12-21 | $6,125,373.57 | $656,825.80 | $0.01 |
| 2024-12-22 | $5,089,130.23 | $674,554.65 | $0.01 |
| 2024-12-23 | $4,606,785.75 | $617,788.99 | $0.00 |
| 2024-12-24 | $6,113,371.43 | $742,979.27 | $0.01 |
| 2024-12-25 | $5,521,910.16 | $568,679.64 | $0.01 |
| 2024-12-26 | $6,220,218.78 | $589,776.49 | $0.01 |
| 2024-12-27 | $5,465,120.84 | $423,853.75 | $0.01 |
| 2024-12-28 | $5,786,962.80 | $565,953.57 | $0.01 |
| 2024-12-29 | $5,085,808.31 | $563,212.65 | $0.01 |
| 2024-12-30 | $4,728,135.71 | $561,601.22 | $0.00 |
| 2024-12-31 | $4,550,266.87 | $513,842.92 | $0.00 |
| 2025-01-01 | $4,105,936.11 | $555,722.47 | $0.00 |
| 2025-01-02 | $4,993,786.57 | $918,638.62 | $0.00 |
| 2025-01-03 | $5,657,281.73 | $961,953.67 | $0.01 |
| 2025-01-04 | $6,884,900.83 | $658,747.06 | $0.01 |
| 2025-01-05 | $6,154,704.35 | $605,515.85 | $0.01 |
| 2025-01-06 | $6,098,064.64 | $451,046.95 | $0.01 |
| 2025-01-07 | $5,783,616.66 | $544,281.96 | $0.01 |
| 2025-01-08 | $5,067,577.88 | $607,782.00 | $0.01 |
| 2025-01-09 | $4,440,151.59 | $511,298.64 | $0.00 |
| 2025-01-10 | $4,078,028.60 | $598,015.63 | $0.00 |
| 2025-01-11 | $5,695,713.62 | $555,838.92 | $0.01 |
| 2025-01-12 | $5,109,263.60 | $534,458.36 | $0.01 |
| 2025-01-13 | $4,652,301.13 | $503,340.69 | $0.00 |
| 2025-01-14 | $4,399,875.75 | $611,130.07 | $0.00 |
| 2025-01-15 | $5,210,034.26 | $634,927.99 | $0.01 |
| 2025-01-16 | $5,341,113.84 | $615,879.36 | $0.01 |
| 2025-01-17 | $5,489,385.19 | $459,745.70 | $0.01 |
| 2025-01-18 | $5,480,778.83 | $540,392.68 | $0.01 |
| 2025-01-19 | $4,486,070.78 | $621,299.30 | $0.00 |
| 2025-01-20 | $4,016,040.09 | $548,164.89 | $0.00 |
| 2025-01-21 | $3,665,018.46 | $575,726.61 | $0.00 |
| 2025-01-22 | $3,848,388.66 | $536,778.61 | $0.00 |
| 2025-01-23 | $4,320,354.26 | $676,114.23 | $0.00 |
| 2025-01-24 | $4,038,843.11 | $503,346.33 | $0.00 |
| 2025-01-25 | $3,847,077.59 | $611,491.17 | $0.00 |
| 2025-01-26 | $2,926,265.84 | $793,989.59 | $0.00 |
| 2025-01-27 | $2,755,985.43 | $493,653.39 | $0.00 |
| 2025-01-28 | $1,913,094.73 | $728,868.65 | $0.00 |
| 2025-01-29 | $1,655,323.70 | $549,418.74 | $0.00 |
| 2025-01-30 | $1,922,260.72 | $457,045.75 | $0.00 |
| 2025-01-31 | $2,122,443.58 | $515,729.00 | $0.00 |
| 2025-02-01 | $1,689,844.09 | $514,456.03 | $0.00 |
| 2025-02-02 | $1,455,890.27 | $560,191.84 | $0.00 |
| 2025-02-03 | $1,304,207.94 | $742,715.24 | $0.00 |
| 2025-02-04 | $1,244,369.26 | $904,373.18 | $0.00 |
| 2025-02-05 | $1,209,342.73 | $697,789.34 | $0.00 |
| 2025-02-06 | $1,245,522.99 | $735,893.75 | $0.00 |
| 2025-02-07 | $989,531.65 | $671,965.10 | $0.00 |
| 2025-02-08 | $908,930.08 | $1,047,922.94 | $0.00 |
| 2025-02-09 | $859,683.97 | $883,646.87 | $0.00 |
| 2025-02-10 | $1,063,587.50 | $993,894.52 | $0.00 |
| 2025-02-11 | $1,000,093.59 | $816,506.96 | $0.00 |
| 2025-02-12 | $986,133.41 | $908,967.34 | $0.00 |
| 2025-02-13 | $1,091,078.56 | $875,466.13 | $0.00 |
| 2025-02-14 | $1,028,202.34 | $710,312.95 | $0.00 |
| 2025-02-15 | $963,486.85 | $769,025.81 | $0.00 |
| 2025-02-16 | $970,650.50 | $1,083,819.70 | $0.00 |
| 2025-02-17 | $1,053,351.69 | $861,267.81 | $0.00 |
| 2025-02-18 | $1,142,337.04 | $671,585.58 | $0.00 |
| 2025-02-19 | $926,941.18 | $785,719.57 | $0.00 |
| 2025-02-20 | $987,183.64 | $1,069,422.43 | $0.00 |
| 2025-02-21 | $944,740.28 | $1,117,063.57 | $0.00 |
| 2025-02-22 | $967,996.03 | $945,401.05 | $0.00 |
| 2025-02-23 | $1,002,762.77 | $1,163,808.32 | $0.00 |
| 2025-02-24 | $1,001,434.25 | $1,125,263.03 | $0.00 |
| 2025-02-25 | $749,879.03 | $1,031,223.38 | $0.00 |
| 2025-02-26 | $731,959.78 | $1,116,083.71 | $0.00 |
| 2025-02-27 | $688,584.35 | $1,114,249.45 | $0.00 |
| 2025-02-28 | $866,755.72 | $1,218,239.59 | $0.00 |
| 2025-03-01 | $854,664.65 | $985,478.03 | $0.00 |
| 2025-03-02 | $829,375.32 | $1,125,618.21 | $0.00 |
| 2025-03-03 | $916,183.08 | $1,145,595.95 | $0.00 |
| 2025-03-04 | $723,801.08 | $916,701.45 | $0.00 |
| 2025-03-05 | $773,913.47 | $1,088,043.02 | $0.00 |
| 2025-03-06 | $753,521.00 | $1,121,880.41 | $0.00 |
| 2025-03-07 | $744,341.52 | $1,096,698.45 | $0.00 |
| 2025-03-08 | $682,781.63 | $996,466.98 | $0.00 |
| 2025-03-09 | $711,192.20 | $1,152,775.86 | $0.00 |
| 2025-03-10 | $584,767.22 | $959,615.40 | $0.00 |
| 2025-03-11 | $554,846.66 | $883,830.43 | $0.00 |
| 2025-03-12 | $552,998.47 | $1,028,037.07 | $0.00 |
| 2025-03-13 | $491,099.84 | $1,168,376.99 | $0.00 |
| 2025-03-14 | $473,020.52 | $1,538,703.87 | $0.00 |
| 2025-03-15 | $462,825.10 | $1,293,702.25 | $0.00 |
| 2025-03-16 | $496,235.67 | $1,245,306.93 | $0.00 |
| 2025-03-17 | $479,963.44 | $1,143,401.81 | $0.00 |
| 2025-03-18 | $462,984.22 | $1,384,531.51 | $0.00 |
| 2025-03-19 | $445,571.23 | $1,315,093.28 | $0.00 |
| 2025-03-20 | $471,687.89 | $1,298,404.91 | $0.00 |
| 2025-03-21 | $461,679.29 | $1,566,740.03 | $0.00 |
| 2025-03-22 | $449,520.88 | $1,360,281.57 | $0.00 |
| 2025-03-23 | $465,676.35 | $1,639,108.03 | $0.00 |
| 2025-03-24 | $536,485.53 | $412,260.82 | $0.00 |
| 2025-03-25 | $518,710.43 | $315,777.08 | $0.00 |
| 2025-03-26 | $487,933.56 | $315,277.78 | $0.00 |
| 2025-03-27 | $476,575.15 | $312,114.32 | $0.00 |
| 2025-03-28 | $509,734.89 | $301,989.73 | $0.00 |
| 2025-03-29 | $471,336.50 | $301,794.52 | $0.00 |
| 2025-03-30 | $457,940.83 | $290,528.30 | $0.00 |
| 2025-03-31 | $447,278.06 | $317,069.93 | $0.00 |
| 2025-04-01 | $437,622.79 | $310,838.19 | $0.00 |
| 2025-04-02 | $417,849.74 | $314,837.70 | $0.00 |
| 2025-04-03 | $401,003.01 | $313,500.91 | $0.00 |
| 2025-04-04 | $401,352.92 | $318,101.20 | $0.00 |
| 2025-04-05 | $404,958.92 | $292,452.84 | $0.00 |
| 2025-04-06 | $404,570.81 | $309,129.64 | $0.00 |
| 2025-04-07 | $368,758.31 | $284,079.52 | $0.00 |
| 2025-04-08 | $370,677.30 | $305,359.46 | $0.00 |
| 2025-04-09 | $335,361.53 | $298,341.92 | $0.00 |
| 2025-04-10 | $354,236.50 | $214,126.45 | $0.00 |
| 2025-04-11 | $337,966.75 | $284,749.93 | $0.00 |
| 2025-04-12 | $354,705.55 | $300,057.02 | $0.00 |
| 2025-04-13 | $365,361.64 | $297,240.73 | $0.00 |
| 2025-04-14 | $363,528.63 | $299,164.26 | $0.00 |
| 2025-04-15 | $357,847.59 | $201,410.65 | $0.00 |
| 2025-04-16 | $364,140.39 | $269,242.35 | $0.00 |
| 2025-04-17 | $361,328.58 | $291,377.00 | $0.00 |
| 2025-04-18 | $340,515.58 | $291,564.59 | $0.00 |
| 2025-04-19 | $338,174.38 | $302,349.29 | $0.00 |
| 2025-04-20 | $345,181.08 | $236,108.42 | $0.00 |
| 2025-04-21 | $328,879.76 | $150,429.37 | $0.00 |
| 2025-04-22 | $337,775.07 | $225,187.55 | $0.00 |
| 2025-04-23 | $346,378.15 | $286,276.45 | $0.00 |
| 2025-04-24 | $431,733.98 | $300,305.91 | $0.00 |
| 2025-04-25 | $440,062.95 | $312,069.93 | $0.00 |
| 2025-04-26 | $464,641.82 | $321,022.24 | $0.00 |
| 2025-04-27 | $439,698.89 | $250,500.09 | $0.00 |
| 2025-04-28 | $428,402.76 | $202,789.47 | $0.00 |
| 2025-04-29 | $400,484.85 | $194,141.78 | $0.00 |
| 2025-04-30 | $406,989.42 | $193,350.27 | $0.00 |
| 2025-05-01 | $424,601.51 | $204,403.15 | $0.00 |
| 2025-05-02 | $552,710.89 | $223,948.87 | $0.00 |
| 2025-05-03 | $781,621.45 | $281,435.40 | $0.00 |
| 2025-05-04 | $1,015,133.96 | $253,712.18 | $0.00 |
| 2025-05-05 | $756,653.49 | $217,601.84 | $0.00 |
| 2025-05-06 | $665,999.30 | $232,372.75 | $0.00 |
| 2025-05-07 | $687,892.54 | $204,072.48 | $0.00 |
| 2025-05-08 | $706,693.61 | $191,689.21 | $0.00 |
| 2025-05-09 | $674,196.10 | $216,891.23 | $0.00 |
| 2025-05-10 | $804,020.65 | $236,112.25 | $0.00 |
| 2025-05-11 | $864,956.13 | $219,595.78 | $0.00 |
| 2025-05-12 | $834,700.22 | $217,866.78 | $0.00 |
| 2025-05-13 | $789,998.25 | $264,712.37 | $0.00 |
| 2025-05-14 | $814,837.59 | $218,755.75 | $0.00 |
| 2025-05-15 | $780,721.32 | $237,328.75 | $0.00 |
| 2025-05-16 | $746,973.09 | $211,748.68 | $0.00 |
| 2025-05-17 | $687,862.84 | $203,614.64 | $0.00 |
| 2025-05-18 | $638,473.34 | $211,102.75 | $0.00 |
| 2025-05-19 | $623,813.31 | $214,662.51 | $0.00 |
| 2025-05-20 | $626,124.55 | $209,024.76 | $0.00 |
| 2025-05-21 | $738,912.48 | $234,040.26 | $0.00 |
| 2025-05-22 | $833,279.63 | $232,665.59 | $0.00 |
| 2025-05-23 | $893,832.63 | $212,188.93 | $0.00 |
| 2025-05-24 | $738,180.29 | $210,790.97 | $0.00 |
| 2025-05-25 | $781,639.44 | $213,454.91 | $0.00 |
| 2025-05-26 | $786,952.93 | $215,944.78 | $0.00 |
| 2025-05-27 | $790,097.58 | $357,339.87 | $0.00 |
| 2025-05-28 | $928,613.04 | $316,403.68 | $0.00 |
| 2025-05-29 | $853,077.64 | $329,140.76 | $0.00 |
| 2025-05-30 | $841,190.35 | $324,240.60 | $0.00 |
| 2025-05-31 | $708,446.97 | $380,636.27 | $0.00 |
| 2025-06-01 | $670,719.78 | $326,959.12 | $0.00 |
| 2025-06-02 | $681,900.72 | $365,876.94 | $0.00 |
| 2025-06-03 | $638,070.19 | $382,470.72 | $0.00 |
| 2025-06-04 | $628,786.37 | $329,535.06 | $0.00 |
| 2025-06-05 | $628,650.78 | $327,077.67 | $0.00 |
| 2025-06-06 | $550,222.71 | $329,201.41 | $0.00 |
| 2025-06-07 | $579,203.83 | $418,399.70 | $0.00 |
| 2025-06-08 | $577,375.05 | $320,542.46 | $0.00 |
| 2025-06-09 | $573,085.88 | $410,578.54 | $0.00 |
| 2025-06-10 | $580,789.37 | $456,193.61 | $0.00 |
| 2025-06-11 | $632,334.97 | $451,976.19 | $0.00 |
| 2025-06-12 | $619,644.30 | $409,766.76 | $0.00 |
| 2025-06-13 | $581,955.21 | $418,950.86 | $0.00 |
| 2025-06-14 | $568,168.34 | $364,483.09 | $0.00 |
| 2025-06-15 | $556,425.30 | $319,485.21 | $0.00 |
| 2025-06-16 | $503,077.73 | $409,601.92 | $0.00 |
| 2025-06-17 | $547,672.29 | $461,544.40 | $0.00 |
| 2025-06-18 | $527,461.38 | $419,917.33 | $0.00 |
| 2025-06-19 | $532,356.72 | $414,220.20 | $0.00 |
| 2025-06-20 | $517,652.70 | $402,789.63 | $0.00 |
| 2025-06-21 | $506,756.59 | $444,493.50 | $0.00 |
| 2025-06-22 | $427,765.59 | $307,202.39 | $0.00 |
| 2025-06-23 | $445,314.99 | $317,863.03 | $0.00 |
| 2025-06-24 | $463,909.36 | $329,497.53 | $0.00 |
| 2025-06-25 | $450,498.56 | $322,420.14 | $0.00 |
| 2025-06-26 | $458,318.63 | $326,279.91 | $0.00 |
| 2025-06-27 | $442,960.65 | $319,475.20 | $0.00 |
| 2025-06-28 | $473,880.86 | $309,408.36 | $0.00 |
| 2025-06-29 | $498,601.57 | $323,731.78 | $0.00 |
| 2025-06-30 | $559,782.92 | $304,446.83 | $0.00 |
| 2025-07-01 | $584,912.91 | $306,925.16 | $0.00 |
| 2025-07-02 | $501,738.25 | $304,673.46 | $0.00 |
| 2025-07-03 | $524,485.05 | $288,938.74 | $0.00 |
| 2025-07-04 | $475,129.70 | $317,692.13 | $0.00 |
| 2025-07-05 | $480,513.63 | $332,884.52 | $0.00 |
| 2025-07-06 | $452,852.74 | $328,584.54 | $0.00 |
| 2025-07-07 | $450,969.78 | $336,295.14 | $0.00 |
| 2025-07-07 | $449,440.30 | $335,066.78 | $0.00 |
Compare live prices of Catalorian on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | CATALORIAN/USDT | $0.00055307 | $318,818 | ||
| Uniswap V2 (Ethereum) | 0X8BAF5D75CAE25C7DF6D1E0D26C52D19EE848301A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00056774 | $2,015 | ||
| XT.COM | CATALORIAN/USDT | $0.00060708 | $86,714 | ||
| Bilaxy | CATALORIAN/ETH | $0.00061492 | $56,608 |
To The Moon --- The Catalorian Space Defense Cat is on a mission to colonize space and the crypto sphere. Found only on Ethereum, grab the hottest meme tweeted from the genius Elon Musk and become part of history as the kitty makes it's way to the interplanetory colonies and beyond.So join us today and become a part of the Catalorian community. Together, we will build, grow, and prosper.The Catalorian Space Defense Cat is on a mission to colonize space & crypto! Join on Ethereum as this meme takes over the galaxy & beyond!
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005961 34.86%
Telcoin TEL$0.006167 23.36%
Useless Coin USELESS$0.355 19.75%
Onyxcoin XCN$0.0197 13.96%
Sui SUI$3.88 11.08%
Bitcoin BTC$119,842.00 0.61%
Ethereum ETH$3,012.68 1.29%
XRP XRP$2.95 4.14%
Tether USDT$1.00 -0.02%
BNB BNB$689.26 -0.4%
MemeCore M $0.429 -31.5%
Tokenize Xchange TKX $10.37 -16.28%
Mog Coin MOG $0.00000163 -14.09%
Maple Finance SYRUP $0.439 -10.72%
Dog (Bitcoin) DOG $0.004113 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
