Clover Finance current market price is $0.005216 with a 24 hour trading volume of $1,770.88K. The total available supply of Clover Finance is 2.00B CLV. It has secured Rank 1882 in the cryptocurrency market with a marketcap of $6,386.04K. The CLV price is 1.59% down in the last one hour.
The high price of the Clover Finance is $0.006052 and low price is $0.005062 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1882
$0.005216
$6,386.04K 3.29%
$10.43M
$1,770.88K
1.22B CLV
2.00B CLV
(Not Available)
$0.006052
$0.005062
$1.88 99.72%
17 Aug 2021
$0.005062 3.2%
15 Dec 2025
Want to convert more cryptocurrencies?
1.59%
3.3%
13.76%
18.46%
41.32%
63.07%
80.49%
93.66%
Historical data of Clover Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $43,353,633.10 | $1,248,062.25 | $0.04 |
| 2024-07-09 | $46,580,035.34 | $3,490,805.09 | $0.05 |
| 2024-07-10 | $48,175,255.42 | $2,035,360.10 | $0.05 |
| 2024-07-11 | $47,291,260.38 | $2,426,773.89 | $0.05 |
| 2024-07-12 | $46,894,704.98 | $2,812,769.44 | $0.05 |
| 2024-07-13 | $48,055,790.58 | $3,453,758.14 | $0.05 |
| 2024-07-14 | $47,809,367.37 | $2,017,987.29 | $0.05 |
| 2024-07-15 | $50,303,680.56 | $2,477,559.85 | $0.05 |
| 2024-07-16 | $54,732,550.64 | $3,368,811.63 | $0.05 |
| 2024-07-17 | $53,124,457.07 | $3,289,023.24 | $0.05 |
| 2024-07-18 | $53,884,462.33 | $2,336,416.48 | $0.05 |
| 2024-07-19 | $52,238,244.81 | $3,289,292.55 | $0.05 |
| 2024-07-20 | $54,311,759.15 | $2,357,907.55 | $0.05 |
| 2024-07-21 | $53,336,036.09 | $1,730,782.29 | $0.05 |
| 2024-07-22 | $54,186,060.40 | $1,950,401.02 | $0.05 |
| 2024-07-23 | $51,979,833.19 | $2,204,757.86 | $0.05 |
| 2024-07-24 | $49,037,381.71 | $2,466,734.79 | $0.05 |
| 2024-07-25 | $46,757,260.21 | $2,461,354.60 | $0.05 |
| 2024-07-26 | $47,733,677.36 | $2,657,402.44 | $0.05 |
| 2024-07-27 | $50,044,719.84 | $2,616,629.77 | $0.05 |
| 2024-07-28 | $50,928,078.99 | $2,163,577.48 | $0.05 |
| 2024-07-29 | $50,003,309.23 | $5,648,887.77 | $0.05 |
| 2024-07-30 | $47,979,522.47 | $3,460,347.96 | $0.05 |
| 2024-07-31 | $45,748,715.91 | $2,112,306.91 | $0.05 |
| 2024-08-01 | $45,219,310.44 | $1,364,743.97 | $0.05 |
| 2024-08-02 | $44,879,734.16 | $2,568,449.18 | $0.04 |
| 2024-08-03 | $42,336,377.52 | $2,181,403.04 | $0.04 |
| 2024-08-04 | $40,517,761.03 | $2,360,932.78 | $0.04 |
| 2024-08-05 | $37,989,806.06 | $3,007,183.48 | $0.04 |
| 2024-08-06 | $35,623,529.05 | $5,383,511.14 | $0.04 |
| 2024-08-07 | $37,336,123.12 | $3,723,168.06 | $0.04 |
| 2024-08-08 | $37,676,264.72 | $3,151,679.06 | $0.04 |
| 2024-08-09 | $40,784,788.08 | $4,100,169.72 | $0.04 |
| 2024-08-10 | $40,860,659.59 | $3,296,257.78 | $0.04 |
| 2024-08-11 | $40,647,205.12 | $1,735,669.30 | $0.04 |
| 2024-08-12 | $38,549,212.88 | $3,941,864.13 | $0.04 |
| 2024-08-13 | $40,490,371.58 | $3,377,516.68 | $0.04 |
| 2024-08-14 | $40,732,399.78 | $1,862,583.38 | $0.04 |
| 2024-08-15 | $38,832,834.27 | $2,495,435.06 | $0.04 |
| 2024-08-16 | $37,704,518.82 | $2,751,686.42 | $0.04 |
| 2024-08-17 | $37,950,143.94 | $2,570,849.35 | $0.04 |
| 2024-08-18 | $39,439,067.75 | $2,112,101.94 | $0.04 |
| 2024-08-19 | $40,143,819.28 | $3,719,481.99 | $0.04 |
| 2024-08-20 | $42,223,800.50 | $4,780,532.35 | $0.04 |
| 2024-08-21 | $41,094,508.23 | $4,276,403.03 | $0.04 |
| 2024-08-22 | $43,434,886.94 | $7,602,987.20 | $0.04 |
| 2024-08-23 | $43,855,024.11 | $8,144,004.10 | $0.04 |
| 2024-08-24 | $46,985,934.12 | $11,561,565.71 | $0.05 |
| 2024-08-25 | $48,364,617.32 | $4,744,659.07 | $0.05 |
| 2024-08-26 | $46,433,158.51 | $4,957,717.44 | $0.05 |
| 2024-08-27 | $44,425,994.34 | $10,318,665.69 | $0.04 |
| 2024-08-28 | $43,059,857.70 | $9,757,760.69 | $0.04 |
| 2024-08-29 | $42,219,743.51 | $10,257,628.42 | $0.04 |
| 2024-08-30 | $42,879,338.27 | $7,430,072.76 | $0.04 |
| 2024-08-31 | $42,609,217.58 | $7,055,354.64 | $0.04 |
| 2024-09-01 | $41,472,688.38 | $5,626,708.09 | $0.04 |
| 2024-09-02 | $40,560,188.70 | $5,943,680.20 | $0.04 |
| 2024-09-03 | $42,553,777.97 | $7,301,681.10 | $0.04 |
| 2024-09-04 | $40,475,216.25 | $6,297,823.77 | $0.04 |
| 2024-09-05 | $39,656,806.44 | $8,170,220.06 | $0.04 |
| 2024-09-06 | $38,364,635.22 | $6,167,866.29 | $0.04 |
| 2024-09-07 | $38,060,032.96 | $6,969,690.98 | $0.04 |
| 2024-09-08 | $37,796,240.00 | $6,293,877.34 | $0.04 |
| 2024-09-09 | $38,926,582.97 | $4,502,287.52 | $0.04 |
| 2024-09-10 | $40,764,066.70 | $6,938,535.25 | $0.04 |
| 2024-09-11 | $42,203,785.14 | $6,633,258.87 | $0.04 |
| 2024-09-12 | $41,500,628.99 | $5,687,167.79 | $0.04 |
| 2024-09-13 | $42,533,939.47 | $5,492,952.43 | $0.04 |
| 2024-09-14 | $43,275,505.18 | $5,449,700.95 | $0.04 |
| 2024-09-15 | $43,634,099.19 | $5,635,474.13 | $0.04 |
| 2024-09-16 | $41,366,181.00 | $4,916,849.84 | $0.04 |
| 2024-09-17 | $38,684,993.03 | $6,225,022.02 | $0.04 |
| 2024-09-18 | $39,887,936.63 | $4,887,614.76 | $0.04 |
| 2024-09-19 | $40,661,258.68 | $5,843,152.42 | $0.04 |
| 2024-09-20 | $42,372,424.22 | $6,309,737.09 | $0.04 |
| 2024-09-21 | $43,741,237.12 | $7,277,361.06 | $0.04 |
| 2024-09-22 | $44,661,638.37 | $4,694,189.23 | $0.04 |
| 2024-09-23 | $51,311,925.14 | $35,183,579.78 | $0.05 |
| 2024-09-24 | $48,854,507.73 | $27,947,727.63 | $0.05 |
| 2024-09-25 | $48,800,185.16 | $8,038,942.44 | $0.05 |
| 2024-09-26 | $48,416,084.64 | $9,568,436.44 | $0.05 |
| 2024-09-27 | $50,025,587.96 | $7,072,134.78 | $0.05 |
| 2024-09-28 | $50,165,006.48 | $7,437,802.96 | $0.05 |
| 2024-09-29 | $47,953,120.67 | $6,547,078.35 | $0.05 |
| 2024-09-30 | $49,290,998.49 | $5,003,578.90 | $0.05 |
| 2024-10-01 | $45,835,544.16 | $5,165,191.30 | $0.05 |
| 2024-10-02 | $42,976,525.40 | $8,694,431.34 | $0.04 |
| 2024-10-03 | $42,604,107.33 | $6,522,854.56 | $0.04 |
| 2024-10-04 | $35,054,922.65 | $19,811,266.22 | $0.04 |
| 2024-10-05 | $34,588,294.27 | $11,239,245.54 | $0.03 |
| 2024-10-06 | $34,042,718.89 | $5,821,823.07 | $0.03 |
| 2024-10-07 | $34,955,666.33 | $4,442,089.98 | $0.03 |
| 2024-10-08 | $34,288,095.62 | $6,785,637.87 | $0.03 |
| 2024-10-09 | $32,805,369.29 | $7,154,748.09 | $0.03 |
| 2024-10-10 | $33,393,946.61 | $13,562,585.28 | $0.03 |
| 2024-10-11 | $32,012,777.33 | $7,044,339.65 | $0.03 |
| 2024-10-12 | $32,979,478.83 | $3,045,258.39 | $0.03 |
| 2024-10-13 | $32,984,176.61 | $2,253,221.84 | $0.03 |
| 2024-10-14 | $33,537,477.45 | $7,558,653.91 | $0.03 |
| 2024-10-15 | $34,580,808.61 | $5,870,176.70 | $0.03 |
| 2024-10-16 | $33,880,687.61 | $5,277,140.63 | $0.03 |
| 2024-10-17 | $33,523,565.26 | $3,592,925.62 | $0.03 |
| 2024-10-18 | $32,419,269.73 | $3,278,559.25 | $0.03 |
| 2024-10-19 | $32,876,754.32 | $3,479,786.18 | $0.03 |
| 2024-10-20 | $32,977,099.26 | $1,713,090.67 | $0.03 |
| 2024-10-21 | $33,511,998.02 | $3,202,181.50 | $0.03 |
| 2024-10-22 | $34,140,776.13 | $4,657,329.94 | $0.03 |
| 2024-10-23 | $33,046,844.27 | $2,686,745.52 | $0.03 |
| 2024-10-24 | $32,136,071.99 | $2,444,330.87 | $0.03 |
| 2024-10-25 | $32,420,195.67 | $2,668,701.58 | $0.03 |
| 2024-10-26 | $28,558,497.86 | $4,748,447.85 | $0.03 |
| 2024-10-27 | $29,157,557.14 | $4,161,176.92 | $0.03 |
| 2024-10-28 | $29,722,186.11 | $2,586,559.62 | $0.03 |
| 2024-10-29 | $29,899,208.20 | $4,408,734.38 | $0.03 |
| 2024-10-30 | $30,273,411.76 | $6,620,757.61 | $0.03 |
| 2024-10-31 | $29,676,926.14 | $4,775,572.60 | $0.03 |
| 2024-11-01 | $28,627,092.23 | $3,533,497.41 | $0.03 |
| 2024-11-02 | $28,282,198.57 | $4,822,541.61 | $0.03 |
| 2024-11-03 | $27,699,713.41 | $1,738,485.96 | $0.03 |
| 2024-11-04 | $26,096,345.15 | $3,283,447.53 | $0.03 |
| 2024-11-05 | $25,270,906.92 | $4,858,153.48 | $0.03 |
| 2024-11-06 | $25,906,183.53 | $5,546,787.50 | $0.03 |
| 2024-11-07 | $28,163,365.67 | $8,810,391.81 | $0.03 |
| 2024-11-08 | $28,452,555.87 | $5,642,359.67 | $0.03 |
| 2024-11-09 | $28,623,395.60 | $5,041,914.66 | $0.03 |
| 2024-11-10 | $29,965,247.62 | $5,517,999.37 | $0.03 |
| 2024-11-11 | $32,232,592.15 | $17,255,401.40 | $0.03 |
| 2024-11-12 | $33,439,481.14 | $10,906,148.19 | $0.03 |
| 2024-11-13 | $31,336,362.21 | $8,341,506.51 | $0.03 |
| 2024-11-14 | $29,801,004.75 | $7,559,571.78 | $0.03 |
| 2024-11-15 | $33,177,188.05 | $30,857,875.42 | $0.03 |
| 2024-11-16 | $56,666,364.81 | $282,883,633.25 | $0.06 |
| 2024-11-17 | $106,448,451.55 | $847,175,895.55 | $0.11 |
| 2024-11-18 | $89,886,309.43 | $397,249,575.82 | $0.09 |
| 2024-11-19 | $79,774,803.84 | $104,762,054.58 | $0.08 |
| 2024-11-20 | $76,669,495.39 | $90,888,090.50 | $0.08 |
| 2024-11-21 | $108,611,436.12 | $432,300,244.95 | $0.11 |
| 2024-11-22 | $104,600,101.53 | $146,755,672.41 | $0.10 |
| 2024-11-23 | $95,594,673.96 | $86,037,431.06 | $0.10 |
| 2024-11-24 | $96,987,718.90 | $91,643,342.60 | $0.10 |
| 2024-11-25 | $93,542,038.02 | $74,837,581.21 | $0.09 |
| 2024-11-26 | $89,782,048.89 | $59,539,599.54 | $0.09 |
| 2024-11-27 | $84,938,896.26 | $34,922,041.92 | $0.08 |
| 2024-11-28 | $88,365,794.58 | $35,824,885.60 | $0.09 |
| 2024-11-29 | $86,238,384.25 | $25,595,270.99 | $0.09 |
| 2024-11-30 | $89,478,870.17 | $35,103,516.87 | $0.09 |
| 2024-12-01 | $89,833,196.40 | $22,938,640.25 | $0.09 |
| 2024-12-02 | $86,357,857.24 | $22,860,337.42 | $0.09 |
| 2024-12-03 | $81,648,817.07 | $29,689,383.95 | $0.08 |
| 2024-12-04 | $82,558,646.87 | $25,751,810.63 | $0.08 |
| 2024-12-05 | $78,945,139.02 | $22,197,494.53 | $0.08 |
| 2024-12-06 | $91,742,907.42 | $151,336,250.03 | $0.09 |
| 2024-12-07 | $88,803,491.90 | $54,594,854.77 | $0.09 |
| 2024-12-08 | $89,846,234.63 | $31,815,699.80 | $0.09 |
| 2024-12-09 | $87,119,825.34 | $17,986,460.25 | $0.09 |
| 2024-12-10 | $77,094,213.23 | $28,471,038.51 | $0.08 |
| 2024-12-11 | $104,609,315.17 | $74,798,340.31 | $0.09 |
| 2024-12-12 | $106,081,760.95 | $42,197,656.20 | $0.09 |
| 2024-12-13 | $101,345,138.74 | $21,608,411.22 | $0.08 |
| 2024-12-14 | $104,120,807.55 | $24,656,889.38 | $0.09 |
| 2024-12-15 | $99,887,490.53 | $18,594,398.83 | $0.08 |
| 2024-12-16 | $100,268,313.35 | $12,476,968.28 | $0.08 |
| 2024-12-17 | $97,716,310.85 | $12,864,563.21 | $0.08 |
| 2024-12-18 | $92,089,754.49 | $11,879,134.08 | $0.08 |
| 2024-12-19 | $81,186,523.93 | $14,488,060.33 | $0.07 |
| 2024-12-20 | $75,042,137.52 | $17,306,852.24 | $0.06 |
| 2024-12-21 | $82,036,646.90 | $41,835,841.39 | $0.07 |
| 2024-12-22 | $78,392,184.80 | $19,510,597.00 | $0.06 |
| 2024-12-23 | $85,668,330.14 | $44,677,811.14 | $0.07 |
| 2024-12-24 | $89,618,078.88 | $37,882,434.56 | $0.07 |
| 2024-12-25 | $88,181,789.08 | $22,053,622.40 | $0.07 |
| 2024-12-26 | $88,510,479.91 | $20,692,688.95 | $0.07 |
| 2024-12-27 | $82,868,039.64 | $18,101,732.18 | $0.07 |
| 2024-12-28 | $82,916,581.73 | $10,299,523.88 | $0.07 |
| 2024-12-29 | $84,090,548.78 | $10,537,074.78 | $0.07 |
| 2024-12-30 | $79,328,393.69 | $7,843,467.39 | $0.07 |
| 2024-12-31 | $78,578,601.86 | $11,890,779.82 | $0.06 |
| 2025-01-01 | $77,662,443.54 | $7,940,987.99 | $0.06 |
| 2025-01-02 | $79,700,065.94 | $17,636,067.03 | $0.07 |
| 2025-01-03 | $81,608,778.96 | $10,840,276.72 | $0.07 |
| 2025-01-04 | $84,368,685.75 | $11,293,261.23 | $0.07 |
| 2025-01-05 | $83,522,872.59 | $5,800,143.01 | $0.07 |
| 2025-01-06 | $82,491,365.31 | $5,908,939.51 | $0.07 |
| 2025-01-07 | $82,875,726.41 | $6,895,805.83 | $0.07 |
| 2025-01-08 | $75,845,806.29 | $5,566,895.59 | $0.06 |
| 2025-01-09 | $71,924,568.91 | $6,349,006.91 | $0.06 |
| 2025-01-10 | $69,458,231.17 | $6,123,598.29 | $0.06 |
| 2025-01-11 | $70,830,461.61 | $3,958,275.45 | $0.06 |
| 2025-01-12 | $71,093,873.04 | $4,431,326.19 | $0.06 |
| 2025-01-13 | $69,702,521.92 | $3,323,156.97 | $0.06 |
| 2025-01-14 | $66,162,000.83 | $5,641,115.82 | $0.05 |
| 2025-01-15 | $69,888,672.07 | $6,469,368.43 | $0.06 |
| 2025-01-16 | $72,676,013.31 | $7,189,130.90 | $0.06 |
| 2025-01-17 | $71,227,564.46 | $12,108,316.43 | $0.06 |
| 2025-01-18 | $75,372,287.33 | $13,783,374.46 | $0.06 |
| 2025-01-19 | $69,193,930.25 | $9,829,091.67 | $0.06 |
| 2025-01-20 | $60,352,765.75 | $12,617,753.96 | $0.05 |
| 2025-01-21 | $56,264,018.96 | $9,758,009.48 | $0.05 |
| 2025-01-22 | $76,773,531.94 | $87,880,378.28 | $0.06 |
| 2025-01-23 | $85,193,133.56 | $213,296,995.39 | $0.07 |
| 2025-01-24 | $76,164,983.13 | $59,098,192.85 | $0.06 |
| 2025-01-25 | $75,843,123.51 | $33,281,540.90 | $0.06 |
| 2025-01-26 | $75,091,138.67 | $20,218,630.36 | $0.06 |
| 2025-01-27 | $71,068,549.69 | $19,735,501.16 | $0.06 |
| 2025-01-28 | $67,802,315.01 | $15,153,334.31 | $0.06 |
| 2025-01-29 | $74,622,524.04 | $48,214,275.80 | $0.06 |
| 2025-01-30 | $71,659,728.19 | $34,471,358.93 | $0.06 |
| 2025-01-31 | $71,546,772.07 | $13,933,789.13 | $0.06 |
| 2025-02-01 | $69,777,653.88 | $12,295,280.69 | $0.06 |
| 2025-02-02 | $63,212,056.49 | $16,535,852.23 | $0.05 |
| 2025-02-03 | $59,150,284.66 | $29,328,460.17 | $0.05 |
| 2025-02-04 | $62,771,351.75 | $23,055,613.04 | $0.05 |
| 2025-02-05 | $61,708,335.59 | $23,117,672.37 | $0.05 |
| 2025-02-06 | $62,364,515.08 | $16,263,994.73 | $0.05 |
| 2025-02-07 | $59,503,284.45 | $9,336,673.21 | $0.05 |
| 2025-02-08 | $59,895,963.15 | $7,772,370.13 | $0.05 |
| 2025-02-09 | $59,841,348.03 | $8,024,864.09 | $0.05 |
| 2025-02-10 | $57,610,965.29 | $8,214,399.58 | $0.05 |
| 2025-02-11 | $59,132,381.15 | $8,933,686.71 | $0.05 |
| 2025-02-12 | $57,500,634.30 | $6,169,806.57 | $0.05 |
| 2025-02-13 | $58,386,292.09 | $7,726,340.61 | $0.05 |
| 2025-02-14 | $57,528,368.58 | $5,801,250.07 | $0.05 |
| 2025-02-15 | $60,869,780.87 | $15,535,827.93 | $0.05 |
| 2025-02-16 | $59,181,513.14 | $14,997,361.01 | $0.05 |
| 2025-02-17 | $58,055,162.28 | $9,261,769.56 | $0.05 |
| 2025-02-18 | $49,353,230.39 | $24,080,662.47 | $0.04 |
| 2025-02-19 | $45,008,383.21 | $16,609,631.01 | $0.04 |
| 2025-02-20 | $44,342,209.61 | $10,694,773.76 | $0.04 |
| 2025-02-21 | $42,536,543.29 | $19,105,076.36 | $0.03 |
| 2025-02-22 | $39,672,786.15 | $13,893,290.68 | $0.03 |
| 2025-02-23 | $40,875,160.02 | $14,555,643.51 | $0.03 |
| 2025-02-24 | $39,020,076.69 | $9,496,877.05 | $0.03 |
| 2025-02-25 | $34,046,374.11 | $5,501,460.04 | $0.03 |
| 2025-02-26 | $34,078,609.97 | $2,116,987.04 | $0.03 |
| 2025-02-27 | $33,345,803.38 | $1,890,611.49 | $0.03 |
| 2025-02-28 | $54,557,855.92 | $71,554,954.07 | $0.04 |
| 2025-03-01 | $42,286,495.23 | $33,633,321.70 | $0.03 |
| 2025-03-02 | $41,340,010.14 | $13,125,234.53 | $0.03 |
| 2025-03-03 | $42,999,813.28 | $26,173,608.85 | $0.04 |
| 2025-03-04 | $43,638,433.82 | $23,149,844.75 | $0.04 |
| 2025-03-05 | $39,579,569.50 | $25,574,320.69 | $0.03 |
| 2025-03-06 | $39,390,763.27 | $10,853,476.28 | $0.03 |
| 2025-03-07 | $37,065,262.35 | $2,869,552.82 | $0.03 |
| 2025-03-08 | $37,771,045.49 | $4,454,377.00 | $0.03 |
| 2025-03-09 | $36,443,794.89 | $2,595,008.36 | $0.03 |
| 2025-03-10 | $34,156,398.91 | $1,773,297.11 | $0.03 |
| 2025-03-11 | $31,114,657.31 | $4,012,385.94 | $0.03 |
| 2025-03-12 | $32,482,130.21 | $3,757,071.59 | $0.03 |
| 2025-03-13 | $32,121,450.23 | $1,542,229.96 | $0.03 |
| 2025-03-14 | $30,945,122.13 | $1,907,795.79 | $0.03 |
| 2025-03-15 | $35,182,977.16 | $10,131,893.44 | $0.03 |
| 2025-03-16 | $36,080,305.71 | $5,971,233.36 | $0.03 |
| 2025-03-17 | $33,465,025.48 | $2,482,524.64 | $0.03 |
| 2025-03-18 | $34,535,509.49 | $1,971,198.63 | $0.03 |
| 2025-03-19 | $33,928,604.35 | $2,426,065.67 | $0.03 |
| 2025-03-20 | $34,521,592.62 | $3,000,950.81 | $0.03 |
| 2025-03-21 | $33,888,338.21 | $1,804,183.96 | $0.03 |
| 2025-03-22 | $34,032,395.39 | $4,306,331.40 | $0.03 |
| 2025-03-23 | $34,353,118.59 | $2,366,133.71 | $0.03 |
| 2025-03-24 | $34,201,119.04 | $1,740,967.75 | $0.03 |
| 2025-03-25 | $34,599,910.19 | $1,757,256.77 | $0.03 |
| 2025-03-26 | $35,035,880.30 | $1,453,916.22 | $0.03 |
| 2025-03-27 | $34,408,459.63 | $2,153,261.08 | $0.03 |
| 2025-03-28 | $34,075,016.70 | $1,168,534.82 | $0.03 |
| 2025-03-29 | $32,345,517.63 | $1,468,632.25 | $0.03 |
| 2025-03-30 | $32,232,655.44 | $5,733,245.60 | $0.03 |
| 2025-03-31 | $32,492,658.02 | $1,348,978.12 | $0.03 |
| 2025-04-01 | $32,230,964.06 | $943,015.44 | $0.03 |
| 2025-04-02 | $31,896,182.20 | $1,617,638.17 | $0.03 |
| 2025-04-03 | $28,944,628.17 | $1,123,956.99 | $0.02 |
| 2025-04-04 | $29,585,509.25 | $1,425,260.12 | $0.02 |
| 2025-04-05 | $29,641,537.26 | $1,036,927.08 | $0.02 |
| 2025-04-06 | $29,381,479.74 | $868,700.61 | $0.02 |
| 2025-04-07 | $27,650,111.07 | $1,205,034.89 | $0.02 |
| 2025-04-08 | $27,272,828.92 | $2,184,490.65 | $0.02 |
| 2025-04-09 | $25,333,992.47 | $1,199,837.22 | $0.02 |
| 2025-04-10 | $27,274,057.03 | $2,260,144.89 | $0.02 |
| 2025-04-11 | $28,066,839.01 | $3,688,128.13 | $0.02 |
| 2025-04-12 | $28,487,375.54 | $2,591,445.37 | $0.02 |
| 2025-04-13 | $29,543,058.20 | $2,144,869.86 | $0.02 |
| 2025-04-14 | $28,219,539.49 | $1,251,899.10 | $0.02 |
| 2025-04-15 | $28,056,829.64 | $1,034,622.34 | $0.02 |
| 2025-04-16 | $27,158,126.29 | $1,184,269.03 | $0.02 |
| 2025-04-17 | $27,178,267.20 | $860,484.75 | $0.02 |
| 2025-04-18 | $27,416,267.20 | $776,657.64 | $0.02 |
| 2025-04-19 | $27,792,701.79 | $942,485.26 | $0.02 |
| 2025-04-20 | $28,412,282.97 | $964,938.21 | $0.02 |
| 2025-04-21 | $32,232,117.22 | $9,011,115.98 | $0.03 |
| 2025-04-22 | $30,795,747.19 | $4,276,229.47 | $0.03 |
| 2025-04-23 | $32,049,158.00 | $2,488,276.49 | $0.03 |
| 2025-04-24 | $33,122,122.78 | $4,995,963.79 | $0.03 |
| 2025-04-25 | $32,614,843.46 | $3,018,615.70 | $0.03 |
| 2025-04-26 | $33,368,701.24 | $3,544,879.03 | $0.03 |
| 2025-04-27 | $34,542,479.42 | $3,653,626.39 | $0.03 |
| 2025-04-28 | $32,925,358.38 | $2,401,650.19 | $0.03 |
| 2025-04-29 | $33,323,445.59 | $2,758,879.74 | $0.03 |
| 2025-04-30 | $32,036,781.88 | $2,152,151.87 | $0.03 |
| 2025-05-01 | $32,003,431.22 | $2,325,046.97 | $0.03 |
| 2025-05-02 | $32,664,268.98 | $3,053,364.32 | $0.03 |
| 2025-05-03 | $32,284,010.93 | $2,322,400.69 | $0.03 |
| 2025-05-04 | $31,071,777.46 | $1,581,750.34 | $0.03 |
| 2025-05-05 | $35,379,186.36 | $10,171,272.88 | $0.03 |
| 2025-05-06 | $33,012,014.83 | $6,774,355.58 | $0.03 |
| 2025-05-07 | $31,073,393.53 | $3,292,230.43 | $0.03 |
| 2025-05-08 | $32,156,965.31 | $2,280,307.13 | $0.03 |
| 2025-05-09 | $34,127,423.56 | $2,825,925.07 | $0.03 |
| 2025-05-10 | $35,527,237.93 | $5,026,414.41 | $0.03 |
| 2025-05-11 | $36,479,100.66 | $3,150,404.65 | $0.03 |
| 2025-05-12 | $35,327,707.85 | $2,613,274.26 | $0.03 |
| 2025-05-13 | $35,207,897.26 | $3,556,152.50 | $0.03 |
| 2025-05-14 | $35,706,542.20 | $2,921,124.04 | $0.03 |
| 2025-05-15 | $35,749,803.85 | $5,273,209.86 | $0.03 |
| 2025-05-16 | $33,658,491.56 | $3,002,674.26 | $0.03 |
| 2025-05-17 | $33,299,273.97 | $1,897,011.41 | $0.03 |
| 2025-05-18 | $31,531,517.76 | $1,649,199.04 | $0.03 |
| 2025-05-19 | $33,782,783.83 | $5,182,584.61 | $0.03 |
| 2025-05-20 | $35,415,541.55 | $8,192,013.22 | $0.03 |
| 2025-05-21 | $34,380,067.17 | $3,059,918.10 | $0.03 |
| 2025-05-22 | $34,815,677.16 | $3,830,980.61 | $0.03 |
| 2025-05-23 | $34,977,600.19 | $3,282,258.92 | $0.03 |
| 2025-05-24 | $33,551,905.42 | $3,368,191.77 | $0.03 |
| 2025-05-25 | $33,434,322.73 | $1,548,469.43 | $0.03 |
| 2025-05-26 | $33,768,427.81 | $5,561,688.30 | $0.03 |
| 2025-05-27 | $33,823,160.57 | $2,446,869.32 | $0.03 |
| 2025-05-28 | $33,560,019.85 | $2,148,926.57 | $0.03 |
| 2025-05-29 | $33,052,770.43 | $1,292,189.14 | $0.03 |
| 2025-05-30 | $32,368,609.85 | $2,003,051.80 | $0.03 |
| 2025-05-31 | $31,635,354.14 | $4,172,249.07 | $0.03 |
| 2025-06-01 | $31,379,535.09 | $2,673,926.89 | $0.03 |
| 2025-06-02 | $31,974,885.70 | $1,210,791.76 | $0.03 |
| 2025-06-03 | $31,295,974.09 | $1,625,986.06 | $0.03 |
| 2025-06-04 | $31,187,029.70 | $2,268,688.60 | $0.03 |
| 2025-06-05 | $31,001,764.61 | $1,619,105.02 | $0.03 |
| 2025-06-06 | $29,523,807.78 | $3,728,448.29 | $0.02 |
| 2025-06-07 | $30,270,293.36 | $3,288,124.87 | $0.02 |
| 2025-06-08 | $31,057,246.42 | $909,055.07 | $0.03 |
| 2025-06-09 | $30,951,278.28 | $984,568.16 | $0.03 |
| 2025-06-10 | $31,697,202.24 | $2,228,777.24 | $0.03 |
| 2025-06-11 | $31,808,406.61 | $1,816,406.83 | $0.03 |
| 2025-06-12 | $31,292,684.06 | $1,593,433.16 | $0.03 |
| 2025-06-13 | $29,368,670.11 | $2,250,345.92 | $0.02 |
| 2025-06-14 | $28,493,554.04 | $2,225,999.97 | $0.02 |
| 2025-06-15 | $29,324,214.59 | $1,469,233.83 | $0.02 |
| 2025-06-16 | $28,867,781.28 | $1,091,557.91 | $0.02 |
| 2025-06-17 | $29,120,866.22 | $1,481,385.30 | $0.02 |
| 2025-06-18 | $27,314,996.59 | $1,334,918.26 | $0.02 |
| 2025-06-19 | $27,921,351.77 | $1,436,197.43 | $0.02 |
| 2025-06-20 | $27,796,175.89 | $956,381.33 | $0.02 |
| 2025-06-21 | $27,083,505.37 | $1,845,194.58 | $0.02 |
| 2025-06-22 | $25,905,495.60 | $1,341,147.94 | $0.02 |
| 2025-06-23 | $26,610,332.36 | $3,479,175.46 | $0.02 |
| 2025-06-24 | $27,574,571.23 | $4,236,046.90 | $0.02 |
| 2025-06-25 | $26,692,150.69 | $2,299,169.75 | $0.02 |
| 2025-06-26 | $25,611,887.15 | $2,128,328.51 | $0.02 |
| 2025-06-27 | $25,160,583.52 | $1,170,498.94 | $0.02 |
| 2025-06-28 | $25,700,789.03 | $1,103,343.81 | $0.02 |
| 2025-06-29 | $25,598,053.21 | $1,021,404.63 | $0.02 |
| 2025-06-30 | $26,246,606.56 | $889,866.25 | $0.02 |
| 2025-07-01 | $25,710,267.63 | $969,640.91 | $0.02 |
| 2025-07-02 | $25,051,771.43 | $876,537.67 | $0.02 |
| 2025-07-03 | $25,922,157.02 | $1,924,856.36 | $0.02 |
| 2025-07-04 | $25,723,214.27 | $1,530,913.87 | $0.02 |
| 2025-07-05 | $25,103,100.47 | $1,389,676.55 | $0.02 |
| 2025-07-06 | $25,145,592.39 | $918,797.84 | $0.02 |
| 2025-07-07 | $25,376,043.72 | $926,630.06 | $0.02 |
| 2025-07-07 | $25,412,718.45 | $1,061,746.96 | $0.02 |
Compare live prices of Clover Finance on top exchanges.
CLV is a one-stop infrastructure platform for cross-chain and decentralized applications. The CLV chain is a Substrate-based specialized Layer-1 chain that is EVM compatible, cross-chain interoperable, and also functions as a Parachain in the Polkadot ecosystem. CLV wallet is a cross-chain all-in-one wallet, for Day-to-Day, DeFi, Metaverse and Gaming purposes. With multi-dimensional products lineup, including CLV Multi-Chain Wallets, CLV dApp Interaction Protocol, CLV Chain EVM and Universal Cross-Chain Support, CLV uniquely positioned itself as “Passport to the Omniverse.”
Bitcoin price compresses within a tightening triangle, with repeated bounces from dynamic support suggesting volatility expansion and a decisive breakout approaching....
Read More
XRP price remained in a bear market and moved below the important support at $2, even as Ripple Labs made a major announcement on the RLUSD stablecoin....
Read More
WPA Hash is redefining cloud mining by offering a simple, secure way to earn daily Ethereum and XRP rewards without the cost or complexity of traditional mining. #partnercontent...
Read More
Audiera BEAT$3.18 103.16%
MYX Finance MYX$3.44 10.47%
pippin PIPPIN$0.386 9.01%
Morpho MORPHO$1.18 6.63%
LEO Token LEO$9.29 2.02%
Bitcoin BTC$86,371.00 -2.79%
Ethereum ETH$2,975.38 -3.79%
Tether USDT$1.00 -0.01%
BNB BNB$850.13 -3.95%
XRP XRP$1.91 -4.04%
MimbleWimbleCoin MWC $22.97 -16.14%
Plasma XPL $0.135 -12.29%
Telcoin TEL $0.004135 -11.87%
Midnight NIGHT $0.0608 -11.07%
Basic Attention BAT $0.232 -10.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
