Coal current market price is $0.0000009289 with a 24 hour trading volume of $2. The total available supply of Coal is 0.95B COAL with a maximum supply of 1.00B COAL. It has secured Rank 13104 in the cryptocurrency market with a marketcap of $852. The COAL price is 0% down in the last one hour.
The high price of the Coal is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13104
$0.0000009289
$852 0%
$881
$2
0.92B COAL
0.95B COAL
1.00B COAL
$0.0000000000
$0.0000000000
$0.002338 99.96%
15 Mar 2025
$0.0000009233 0.61%
14 Dec 2025
Want to convert more cryptocurrencies?
0%
0%
7.58%
19.38%
26.26%
59.65%
99.46%
0%
Historical data of Coal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $0.00 | $186,773.11 | $0.00 |
| 2025-03-15 | $0.00 | $186,773.11 | $0.00 |
| 2025-03-16 | $0.00 | $222,651.60 | $0.00 |
| 2025-03-17 | $1,885,217.11 | $178,691.24 | $0.00 |
| 2025-03-18 | $1,891,509.80 | $83,146.40 | $0.00 |
| 2025-03-19 | $1,511,532.71 | $160,831.00 | $0.00 |
| 2025-03-20 | $1,803,264.33 | $164,343.49 | $0.00 |
| 2025-03-21 | $1,690,976.14 | $165,842.05 | $0.00 |
| 2025-03-22 | $1,710,527.51 | $114,293.49 | $0.00 |
| 2025-03-23 | $1,658,091.61 | $106,870.99 | $0.00 |
| 2025-03-24 | $1,762,417.82 | $112,168.79 | $0.00 |
| 2025-03-25 | $1,998,860.28 | $179,810.12 | $0.00 |
| 2025-03-26 | $1,980,089.87 | $131,550.25 | $0.00 |
| 2025-03-27 | $1,969,475.23 | $83,426.13 | $0.00 |
| 2025-03-28 | $1,964,736.42 | $31,375.04 | $0.00 |
| 2025-03-29 | $1,820,117.32 | $165,455.27 | $0.00 |
| 2025-03-30 | $1,176,803.90 | $162,869.60 | $0.00 |
| 2025-03-31 | $1,210,201.13 | $103,961.09 | $0.00 |
| 2025-04-01 | $1,154,988.23 | $32,481.35 | $0.00 |
| 2025-04-02 | $1,234,093.92 | $18,088.32 | $0.00 |
| 2025-04-03 | $1,151,531.33 | $11,450.80 | $0.00 |
| 2025-04-04 | $916,389.81 | $37,938.08 | $0.00 |
| 2025-04-05 | $854,763.85 | $14,333.49 | $0.00 |
| 2025-04-06 | $797,831.14 | $13,471.02 | $0.00 |
| 2025-04-07 | $708,584.13 | $9,469.11 | $0.00 |
| 2025-04-08 | $572,191.02 | $13,900.13 | $0.00 |
| 2025-04-09 | $520,017.60 | $1,747.57 | $0.00 |
| 2025-04-10 | $710,368.30 | $39,096.11 | $0.00 |
| 2025-04-11 | $528,793.12 | $31,629.11 | $0.00 |
| 2025-04-12 | $404,069.26 | $22,901.30 | $0.00 |
| 2025-04-13 | $460,215.58 | $64,051.27 | $0.00 |
| 2025-04-14 | $365,126.10 | $36,565.64 | $0.00 |
| 2025-04-15 | $399,595.98 | $29,819.48 | $0.00 |
| 2025-04-16 | $418,314.39 | $44,267.02 | $0.00 |
| 2025-04-17 | $317,838.92 | $7,476.18 | $0.00 |
| 2025-04-18 | $306,970.41 | $4,321.10 | $0.00 |
| 2025-04-19 | $315,430.79 | $1,234.07 | $0.00 |
| 2025-04-20 | $316,840.01 | $3,616.91 | $0.00 |
| 2025-04-21 | $321,097.84 | $2,040.26 | $0.00 |
| 2025-04-22 | $417,554.74 | $19,536.94 | $0.00 |
| 2025-04-23 | $464,939.09 | $12,906.37 | $0.00 |
| 2025-04-24 | $442,841.68 | $3,609.44 | $0.00 |
| 2025-04-25 | $344,065.19 | $4,391.22 | $0.00 |
| 2025-04-26 | $500,860.75 | $6,041.37 | $0.00 |
| 2025-04-27 | $618,103.41 | $11,664.44 | $0.00 |
| 2025-04-28 | $629,815.88 | $3,282.88 | $0.00 |
| 2025-04-29 | $653,272.60 | $4,747.01 | $0.00 |
| 2025-04-30 | $521,510.13 | $4,064.07 | $0.00 |
| 2025-05-01 | $426,185.71 | $2,332.65 | $0.00 |
| 2025-05-02 | $566,743.58 | $3,927.28 | $0.00 |
| 2025-05-03 | $571,845.65 | $1,752.98 | $0.00 |
| 2025-05-04 | $503,236.60 | $918.07 | $0.00 |
| 2025-05-05 | $383,095.36 | $3,955.77 | $0.00 |
| 2025-05-06 | $353,067.43 | $369.30 | $0.00 |
| 2025-05-07 | $350,280.59 | $76.86 | $0.00 |
| 2025-05-08 | $348,428.86 | $144.69 | $0.00 |
| 2025-05-09 | $463,598.89 | $3,499.10 | $0.00 |
| 2025-05-10 | $429,325.58 | $5,204.04 | $0.00 |
| 2025-05-11 | $426,040.32 | $1,986.90 | $0.00 |
| 2025-05-12 | $404,617.62 | $1,670.47 | $0.00 |
| 2025-05-13 | $401,388.13 | $6,206.07 | $0.00 |
| 2025-05-14 | $346,681.33 | $3,590.49 | $0.00 |
| 2025-05-15 | $320,527.40 | $587.78 | $0.00 |
| 2025-05-16 | $310,753.59 | $567.12 | $0.00 |
| 2025-05-17 | $299,938.94 | $299.56 | $0.00 |
| 2025-05-18 | $262,539.88 | $1,051.94 | $0.00 |
| 2025-05-19 | $263,081.00 | $325.36 | $0.00 |
| 2025-05-20 | $268,059.49 | $392.93 | $0.00 |
| 2025-05-21 | $242,745.60 | $1,713.60 | $0.00 |
| 2025-05-22 | $232,266.52 | $595.78 | $0.00 |
| 2025-05-23 | $238,994.65 | $1,652.59 | $0.00 |
| 2025-05-24 | $249,392.62 | $1,286.72 | $0.00 |
| 2025-05-25 | $233,395.49 | $438.06 | $0.00 |
| 2025-05-26 | $239,829.85 | $4.56 | $0.00 |
| 2025-05-27 | $236,725.38 | $4.55 | $0.00 |
| 2025-05-28 | $222,461.52 | $19.45 | $0.00 |
| 2025-05-29 | $217,493.56 | $85.88 | $0.00 |
| 2025-05-30 | $215,571.88 | $47.67 | $0.00 |
| 2025-05-31 | $179,583.47 | $1,573.54 | $0.00 |
| 2025-06-01 | $175,483.75 | $1.45 | $0.00 |
| 2025-06-02 | $158,352.96 | $1,552.94 | $0.00 |
| 2025-06-03 | $158,017.38 | $19.55 | $0.00 |
| 2025-06-04 | $154,357.12 | $6.25 | $0.00 |
| 2025-06-05 | $149,969.59 | $1.32 | $0.00 |
| 2025-06-06 | $138,940.85 | $3.01 | $0.00 |
| 2025-06-07 | $149,262.87 | $336.73 | $0.00 |
| 2025-06-08 | $151,186.95 | $106.27 | $0.00 |
| 2025-06-09 | $145,181.55 | $177.70 | $0.00 |
| 2025-06-10 | $141,635.99 | $173.30 | $0.00 |
| 2025-06-11 | $143,078.23 | $9.27 | $0.00 |
| 2025-06-12 | $143,078.23 | $9.27 | $0.00 |
| 2025-06-13 | $139,240.82 | $4.73 | $0.00 |
| 2025-06-14 | $139,955.88 | $375.46 | $0.00 |
| 2025-06-15 | $145,195.99 | $379.15 | $0.00 |
| 2025-06-16 | $85,876.86 | $2,780.64 | $0.00 |
| 2025-06-17 | $92,018.56 | $17.56 | $0.00 |
| 2025-06-18 | $91,334.61 | $17.45 | $0.00 |
| 2025-06-20 | $71,083.08 | $48.28 | $0.00 |
| 2025-06-21 | $71,083.08 | $48.28 | $0.00 |
| 2025-06-22 | $64,770.92 | $114.60 | $0.00 |
| 2025-06-23 | $66,898.37 | $118.36 | $0.00 |
| 2025-06-24 | $83,472.47 | $27.48 | $0.00 |
| 2025-06-25 | $89,990.70 | $545.16 | $0.00 |
| 2025-06-26 | $73,627.22 | $617.25 | $0.00 |
| 2025-06-27 | $72,184.48 | $606.99 | $0.00 |
| 2025-06-28 | $64,953.25 | $498.79 | $0.00 |
| 2025-06-29 | $64,874.54 | $497.91 | $0.00 |
| 2025-06-30 | $64,347.69 | $493.86 | $0.00 |
| 2025-07-01 | $61,613.86 | $15.07 | $0.00 |
| 2025-07-03 | $64,567.52 | $69.70 | $0.00 |
| 2025-07-04 | $64,567.52 | $69.70 | $0.00 |
| 2025-07-05 | $41,707.84 | $1,534.12 | $0.00 |
| 2025-07-06 | $41,720.84 | $30.83 | $0.00 |
| 2025-07-07 | $41,428.23 | $30.58 | $0.00 |
| 2025-07-07 | $38,720.20 | $273.26 | $0.00 |
| 2025-07-08 | $38,715.94 | $273.26 | $0.00 |
Compare live prices of Coal on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange | 0XCBFE13919530CB054B9CABBF9CDA1DD1D811E3E6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000009352 | $2 |
Coal is a DEX and Yield Aggregation platform on sonic. Coal allows you to trade on:- Shadow Core (v2)- Shadow Concentrated Liquidity (v3)- Equalizer v2- Equalizer v3- Wagmi- Metropolis (V2)- Metropolis DLMM (V3)- SpookySwap v2- SwapX- DeFiveAll in one user interface.Coal also lets you farm strategies from Stability, Beets, Origin, Pendle and more with simple and easy to understand explainer cards for all users to take advantage of DeFi without complications!
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
As 2025 comes to a close, watching volume and momentum could provide clues about SOL’s next move....
Read More
Chiliz CHZ$0.0354 22.43%
sBTC SBTC$95,329.00 10.4%
Zcash ZEC$431.54 10.24%
Aptos APT$1.61 9.46%
Maple Finance SYRUP$0.304 9.35%
Bitcoin BTC$87,142.00 0.93%
Ethereum ETH$2,964.33 4.65%
Tether USDT$1.000 -0.01%
BNB BNB$845.61 1.87%
XRP XRP$1.88 0.82%
Audiera BEAT $2.02 -21.85%
MemeCore M $1.41 -13.66%
pippin PIPPIN $0.366 -11.02%
MYX Finance MYX $2.90 -6.89%
Mantle MNT $1.14 -5.45%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
