Coal current market price is $0.0000443800 with a 24 hour trading volume of $2. The total available supply of Coal is 0.96B COAL with a maximum supply of 1.00B COAL. It has secured Rank 8089 in the cryptocurrency market with a marketcap of $41,104. The COAL price is 0% down in the last one hour.
The high price of the Coal is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8089
$0.0000443800
$41,104 0%
$42,482
$2
0.93B COAL
0.96B COAL
1.00B COAL
$0.0000000000
$0.0000000000
$0.002338 98.1%
15 Mar 2025
$0.0000391200 13.45%
09 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
6.16%
33.29%
51.83%
86.71%
0%
0%
Historical data of Coal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $0.00 | $186,773.11 | $0.00 |
| 2025-03-15 | $0.00 | $186,773.11 | $0.00 |
| 2025-03-16 | $0.00 | $222,651.60 | $0.00 |
| 2025-03-17 | $1,885,217.11 | $178,691.24 | $0.00 |
| 2025-03-18 | $1,891,509.80 | $83,146.40 | $0.00 |
| 2025-03-19 | $1,511,532.71 | $160,831.00 | $0.00 |
| 2025-03-20 | $1,803,264.33 | $164,343.49 | $0.00 |
| 2025-03-21 | $1,690,976.14 | $165,842.05 | $0.00 |
| 2025-03-22 | $1,710,527.51 | $114,293.49 | $0.00 |
| 2025-03-23 | $1,658,091.61 | $106,870.99 | $0.00 |
| 2025-03-24 | $1,762,417.82 | $112,168.79 | $0.00 |
| 2025-03-25 | $1,998,860.28 | $179,810.12 | $0.00 |
| 2025-03-26 | $1,980,089.87 | $131,550.25 | $0.00 |
| 2025-03-27 | $1,969,475.23 | $83,426.13 | $0.00 |
| 2025-03-28 | $1,964,736.42 | $31,375.04 | $0.00 |
| 2025-03-29 | $1,820,117.32 | $165,455.27 | $0.00 |
| 2025-03-30 | $1,176,803.90 | $162,869.60 | $0.00 |
| 2025-03-31 | $1,210,201.13 | $103,961.09 | $0.00 |
| 2025-04-01 | $1,154,988.23 | $32,481.35 | $0.00 |
| 2025-04-02 | $1,234,093.92 | $18,088.32 | $0.00 |
| 2025-04-03 | $1,151,531.33 | $11,450.80 | $0.00 |
| 2025-04-04 | $916,389.81 | $37,938.08 | $0.00 |
| 2025-04-05 | $854,763.85 | $14,333.49 | $0.00 |
| 2025-04-06 | $797,831.14 | $13,471.02 | $0.00 |
| 2025-04-07 | $708,584.13 | $9,469.11 | $0.00 |
| 2025-04-08 | $572,191.02 | $13,900.13 | $0.00 |
| 2025-04-09 | $520,017.60 | $1,747.57 | $0.00 |
| 2025-04-10 | $710,368.30 | $39,096.11 | $0.00 |
| 2025-04-11 | $528,793.12 | $31,629.11 | $0.00 |
| 2025-04-12 | $404,069.26 | $22,901.30 | $0.00 |
| 2025-04-13 | $460,215.58 | $64,051.27 | $0.00 |
| 2025-04-14 | $365,126.10 | $36,565.64 | $0.00 |
| 2025-04-15 | $399,595.98 | $29,819.48 | $0.00 |
| 2025-04-16 | $418,314.39 | $44,267.02 | $0.00 |
| 2025-04-17 | $317,838.92 | $7,476.18 | $0.00 |
| 2025-04-18 | $306,970.41 | $4,321.10 | $0.00 |
| 2025-04-19 | $315,430.79 | $1,234.07 | $0.00 |
| 2025-04-20 | $316,840.01 | $3,616.91 | $0.00 |
| 2025-04-21 | $321,097.84 | $2,040.26 | $0.00 |
| 2025-04-22 | $417,554.74 | $19,536.94 | $0.00 |
| 2025-04-23 | $464,939.09 | $12,906.37 | $0.00 |
| 2025-04-24 | $442,841.68 | $3,609.44 | $0.00 |
| 2025-04-25 | $344,065.19 | $4,391.22 | $0.00 |
| 2025-04-26 | $500,860.75 | $6,041.37 | $0.00 |
| 2025-04-27 | $618,103.41 | $11,664.44 | $0.00 |
| 2025-04-28 | $629,815.88 | $3,282.88 | $0.00 |
| 2025-04-29 | $653,272.60 | $4,747.01 | $0.00 |
| 2025-04-30 | $521,510.13 | $4,064.07 | $0.00 |
| 2025-05-01 | $426,185.71 | $2,332.65 | $0.00 |
| 2025-05-02 | $566,743.58 | $3,927.28 | $0.00 |
| 2025-05-03 | $571,845.65 | $1,752.98 | $0.00 |
| 2025-05-04 | $503,236.60 | $918.07 | $0.00 |
| 2025-05-05 | $383,095.36 | $3,955.77 | $0.00 |
| 2025-05-06 | $353,067.43 | $369.30 | $0.00 |
| 2025-05-07 | $350,280.59 | $76.86 | $0.00 |
| 2025-05-08 | $348,428.86 | $144.69 | $0.00 |
| 2025-05-09 | $463,598.89 | $3,499.10 | $0.00 |
| 2025-05-10 | $429,325.58 | $5,204.04 | $0.00 |
| 2025-05-11 | $426,040.32 | $1,986.90 | $0.00 |
| 2025-05-12 | $404,617.62 | $1,670.47 | $0.00 |
| 2025-05-13 | $401,388.13 | $6,206.07 | $0.00 |
| 2025-05-14 | $346,681.33 | $3,590.49 | $0.00 |
| 2025-05-15 | $320,527.40 | $587.78 | $0.00 |
| 2025-05-16 | $310,753.59 | $567.12 | $0.00 |
| 2025-05-17 | $299,938.94 | $299.56 | $0.00 |
| 2025-05-18 | $262,539.88 | $1,051.94 | $0.00 |
| 2025-05-19 | $263,081.00 | $325.36 | $0.00 |
| 2025-05-20 | $268,059.49 | $392.93 | $0.00 |
| 2025-05-21 | $242,745.60 | $1,713.60 | $0.00 |
| 2025-05-22 | $232,266.52 | $595.78 | $0.00 |
| 2025-05-23 | $238,994.65 | $1,652.59 | $0.00 |
| 2025-05-24 | $249,392.62 | $1,286.72 | $0.00 |
| 2025-05-25 | $233,395.49 | $438.06 | $0.00 |
| 2025-05-26 | $239,829.85 | $4.56 | $0.00 |
| 2025-05-27 | $236,725.38 | $4.55 | $0.00 |
| 2025-05-28 | $222,461.52 | $19.45 | $0.00 |
| 2025-05-29 | $217,493.56 | $85.88 | $0.00 |
| 2025-05-30 | $215,571.88 | $47.67 | $0.00 |
| 2025-05-31 | $179,583.47 | $1,573.54 | $0.00 |
| 2025-06-01 | $175,483.75 | $1.45 | $0.00 |
| 2025-06-02 | $158,352.96 | $1,552.94 | $0.00 |
| 2025-06-03 | $158,017.38 | $19.55 | $0.00 |
| 2025-06-04 | $154,357.12 | $6.25 | $0.00 |
| 2025-06-05 | $149,969.59 | $1.32 | $0.00 |
| 2025-06-06 | $138,940.85 | $3.01 | $0.00 |
| 2025-06-07 | $149,262.87 | $336.73 | $0.00 |
| 2025-06-08 | $151,186.95 | $106.27 | $0.00 |
| 2025-06-09 | $145,181.55 | $177.70 | $0.00 |
| 2025-06-10 | $141,635.99 | $173.30 | $0.00 |
| 2025-06-11 | $143,078.23 | $9.27 | $0.00 |
| 2025-06-12 | $143,078.23 | $9.27 | $0.00 |
| 2025-06-13 | $139,240.82 | $4.73 | $0.00 |
| 2025-06-14 | $139,955.88 | $375.46 | $0.00 |
| 2025-06-15 | $145,195.99 | $379.15 | $0.00 |
| 2025-06-16 | $85,876.86 | $2,780.64 | $0.00 |
| 2025-06-17 | $92,018.56 | $17.56 | $0.00 |
| 2025-06-18 | $91,334.61 | $17.45 | $0.00 |
| 2025-06-20 | $71,083.08 | $48.28 | $0.00 |
| 2025-06-21 | $71,083.08 | $48.28 | $0.00 |
| 2025-06-22 | $64,770.92 | $114.60 | $0.00 |
| 2025-06-23 | $66,898.37 | $118.36 | $0.00 |
| 2025-06-24 | $83,472.47 | $27.48 | $0.00 |
| 2025-06-25 | $89,990.70 | $545.16 | $0.00 |
| 2025-06-26 | $73,627.22 | $617.25 | $0.00 |
| 2025-06-27 | $72,184.48 | $606.99 | $0.00 |
| 2025-06-28 | $64,953.25 | $498.79 | $0.00 |
| 2025-06-29 | $64,874.54 | $497.91 | $0.00 |
| 2025-06-30 | $64,347.69 | $493.86 | $0.00 |
| 2025-07-01 | $61,613.86 | $15.07 | $0.00 |
| 2025-07-03 | $64,567.52 | $69.70 | $0.00 |
| 2025-07-04 | $64,567.52 | $69.70 | $0.00 |
| 2025-07-05 | $41,707.84 | $1,534.12 | $0.00 |
| 2025-07-06 | $41,720.84 | $30.83 | $0.00 |
| 2025-07-07 | $41,428.23 | $30.58 | $0.00 |
| 2025-07-07 | $38,720.20 | $273.26 | $0.00 |
| 2025-07-08 | $38,715.94 | $273.26 | $0.00 |
Compare live prices of Coal on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange | 0XCBFE13919530CB054B9CABBF9CDA1DD1D811E3E6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000432700 | $2 |
Coal is a DEX and Yield Aggregation platform on sonic. Coal allows you to trade on:- Shadow Core (v2)- Shadow Concentrated Liquidity (v3)- Equalizer v2- Equalizer v3- Wagmi- Metropolis (V2)- Metropolis DLMM (V3)- SpookySwap v2- SwapX- DeFiveAll in one user interface.Coal also lets you farm strategies from Stability, Beets, Origin, Pendle and more with simple and easy to understand explainer cards for all users to take advantage of DeFi without complications!
Aave has surpassed $50 billion in crypto deposits, becoming the first DeFi protocol to rival mid-sized U.S. banks in scale. When it comes to finance, banks have long held the top spots for managing people’s money. Yet Aave, a decentralized…...
Read More
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Pump.fun PUMP$0.006251 18.24%
Sei SEI$0.370 10.52%
Aethir ATH$0.0331 10.29%
Useless Coin USELESS$0.347 8.73%
Telcoin TEL$0.006256 8.1%
Bitcoin BTC$116,560.00 -2.91%
Ethereum ETH$3,046.96 1.34%
XRP XRP$2.87 -1.94%
Tether USDT$1.000 -0.01%
BNB BNB$686.03 -0.63%
Tokenize Xchange TKX $9.28 -10.59%
Fartcoin FARTCOIN $1.19 -8.95%
MemeCore M $0.396 -8%
Mog Coin MOG $0.00000155 -6.71%
1inch 1INCH $0.330 -6.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
