Cosplay Token current market price is $0.002009 with a 24 hour trading volume of $80,530. The total available supply of Cosplay Token is 1.00B COT with a maximum supply of 1.00B COT. It has secured Rank 3304 in the cryptocurrency market with a marketcap of $1,878.72K. The COT price is 0.52% up in the last one hour.
The high price of the Cosplay Token is $0.002045 and low price is $0.001888 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3304
$0.002009
$1,878.72K 1.4%
$2,003.43K
$80,530
0.94B COT
1.00B COT
1.00B COT
$0.002045
$0.001888
$0.357 99.44%
23 Mar 2022
$0.001061 87.46%
16 Jul 2025
Want to convert more cryptocurrencies?
0.52%
0.82%
6.43%
0.48%
11.32%
6.48%
46.49%
65.84%
Historical data of Cosplay Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $7,475,325.95 | $387,196.49 | $0.01 |
| 2024-09-20 | $7,469,658.04 | $59,975.85 | $0.01 |
| 2024-09-21 | $7,367,563.93 | $220,997.87 | $0.01 |
| 2024-09-22 | $7,345,675.04 | $987,461.69 | $0.01 |
| 2024-09-23 | $7,472,554.05 | $1,025,121.38 | $0.01 |
| 2024-09-24 | $7,491,622.47 | $997,343.43 | $0.01 |
| 2024-09-25 | $7,294,700.25 | $329,492.59 | $0.01 |
| 2024-09-26 | $7,211,655.03 | $1,008,566.57 | $0.01 |
| 2024-09-27 | $7,385,176.20 | $221,689.93 | $0.01 |
| 2024-09-28 | $7,284,529.94 | $82,119.21 | $0.01 |
| 2024-09-29 | $7,289,098.06 | $1,010,475.26 | $0.01 |
| 2024-09-30 | $7,049,486.43 | $349,892.12 | $0.01 |
| 2024-10-01 | $6,960,264.64 | $50,227.43 | $0.01 |
| 2024-10-02 | $6,952,906.73 | $47,699.93 | $0.01 |
| 2024-10-03 | $6,705,002.12 | $42,542.26 | $0.01 |
| 2024-10-04 | $6,579,858.71 | $44,164.20 | $0.01 |
| 2024-10-05 | $6,475,080.03 | $46,061.34 | $0.01 |
| 2024-10-06 | $6,283,517.26 | $44,592.13 | $0.01 |
| 2024-10-07 | $6,388,421.95 | $40,347.21 | $0.01 |
| 2024-10-08 | $6,394,287.14 | $40,541.68 | $0.01 |
| 2024-10-09 | $6,531,960.66 | $46,713.84 | $0.01 |
| 2024-10-10 | $6,288,934.32 | $79,529.04 | $0.01 |
| 2024-10-11 | $6,365,892.42 | $76,509.71 | $0.01 |
| 2024-10-12 | $6,467,739.83 | $81,360.21 | $0.01 |
| 2024-10-13 | $6,754,937.33 | $78,948.28 | $0.01 |
| 2024-10-14 | $6,267,505.76 | $92,086.29 | $0.01 |
| 2024-10-15 | $7,067,390.89 | $117,775.14 | $0.01 |
| 2024-10-16 | $6,249,670.37 | $75,415.06 | $0.01 |
| 2024-10-17 | $6,246,087.29 | $77,784.92 | $0.01 |
| 2024-10-18 | $6,494,016.71 | $93,963.72 | $0.01 |
| 2024-10-19 | $6,177,200.21 | $46,611.15 | $0.01 |
| 2024-10-20 | $6,324,745.87 | $73,673.49 | $0.01 |
| 2024-10-21 | $6,190,335.94 | $81,138.47 | $0.01 |
| 2024-10-22 | $6,106,923.97 | $99,389.83 | $0.01 |
| 2024-10-23 | $5,608,936.61 | $98,666.64 | $0.01 |
| 2024-10-24 | $5,467,118.99 | $85,684.41 | $0.01 |
| 2024-10-25 | $5,047,178.69 | $150,823.29 | $0.01 |
| 2024-10-26 | $5,046,518.64 | $92,028.27 | $0.01 |
| 2024-10-27 | $5,316,192.27 | $90,526.72 | $0.01 |
| 2024-10-28 | $5,416,684.42 | $73,245.22 | $0.01 |
| 2024-10-29 | $5,427,853.19 | $72,444.68 | $0.01 |
| 2024-10-30 | $5,254,936.42 | $76,042.97 | $0.01 |
| 2024-10-31 | $5,267,997.90 | $106,733.78 | $0.01 |
| 2024-11-01 | $5,280,886.66 | $87,355.51 | $0.01 |
| 2024-11-02 | $5,421,749.75 | $69,337.08 | $0.01 |
| 2024-11-03 | $5,513,987.44 | $68,349.84 | $0.01 |
| 2024-11-04 | $5,507,020.30 | $87,295.26 | $0.01 |
| 2024-11-05 | $5,752,680.02 | $67,747.45 | $0.01 |
| 2024-11-06 | $5,375,153.61 | $72,238.27 | $0.01 |
| 2024-11-07 | $5,126,888.58 | $91,544.79 | $0.01 |
| 2024-11-08 | $5,428,562.91 | $84,666.76 | $0.01 |
| 2024-11-09 | $5,608,898.13 | $66,936.17 | $0.01 |
| 2024-11-10 | $5,516,272.09 | $89,189.30 | $0.01 |
| 2024-11-11 | $5,332,043.10 | $109,857.97 | $0.01 |
| 2024-11-12 | $5,227,833.62 | $99,583.35 | $0.01 |
| 2024-11-13 | $5,100,557.96 | $82,410.41 | $0.01 |
| 2024-11-14 | $4,836,639.44 | $87,709.78 | $0.01 |
| 2024-11-15 | $5,011,094.94 | $98,283.17 | $0.01 |
| 2024-11-16 | $4,771,445.42 | $72,958.54 | $0.01 |
| 2024-11-17 | $5,809,989.91 | $144,665.06 | $0.01 |
| 2024-11-18 | $5,176,700.44 | $61,140.46 | $0.01 |
| 2024-11-19 | $6,068,499.83 | $51,973.55 | $0.01 |
| 2024-11-20 | $5,842,659.24 | $84,281.28 | $0.01 |
| 2024-11-21 | $5,454,135.58 | $168,247.76 | $0.01 |
| 2024-11-22 | $4,715,069.96 | $221,261.52 | $0.01 |
| 2024-11-23 | $5,012,588.39 | $85,775.52 | $0.01 |
| 2024-11-24 | $4,739,156.44 | $66,275.86 | $0.01 |
| 2024-11-25 | $4,738,479.74 | $48,936.64 | $0.01 |
| 2024-11-26 | $4,672,993.00 | $30,063.83 | $0.00 |
| 2024-11-27 | $4,546,446.65 | $36,880.46 | $0.00 |
| 2024-11-28 | $4,477,960.39 | $54,114.79 | $0.00 |
| 2024-11-29 | $4,119,590.27 | $133,944.36 | $0.00 |
| 2024-11-30 | $4,323,315.48 | $44,833.51 | $0.00 |
| 2024-12-01 | $4,188,847.49 | $59,828.41 | $0.00 |
| 2024-12-02 | $4,347,679.67 | $24,495.24 | $0.00 |
| 2024-12-03 | $4,105,893.02 | $68,589.03 | $0.00 |
| 2024-12-04 | $4,110,309.65 | $60,240.10 | $0.00 |
| 2024-12-05 | $3,902,058.44 | $74,206.49 | $0.00 |
| 2024-12-06 | $3,896,909.17 | $46,270.28 | $0.00 |
| 2024-12-07 | $4,208,561.44 | $49,238.88 | $0.00 |
| 2024-12-08 | $18,461,524.80 | $6,837,216.85 | $0.02 |
| 2024-12-09 | $17,175,031.32 | $3,804,980.49 | $0.02 |
| 2024-12-10 | $10,949,092.37 | $1,103,175.74 | $0.01 |
| 2024-12-11 | $9,495,725.28 | $660,186.09 | $0.01 |
| 2024-12-12 | $12,427,187.25 | $509,998.17 | $0.01 |
| 2024-12-13 | $15,806,504.30 | $1,766,087.79 | $0.02 |
| 2024-12-14 | $12,670,209.45 | $859,619.90 | $0.01 |
| 2024-12-15 | $15,546,375.44 | $1,028,067.27 | $0.02 |
| 2024-12-16 | $15,543,536.35 | $438,568.80 | $0.02 |
| 2024-12-17 | $16,842,411.06 | $532,735.65 | $0.02 |
| 2024-12-18 | $16,007,137.07 | $1,084,116.36 | $0.02 |
| 2024-12-19 | $14,859,487.14 | $747,235.47 | $0.02 |
| 2024-12-20 | $12,385,031.16 | $339,530.20 | $0.01 |
| 2024-12-21 | $13,397,960.78 | $248,404.63 | $0.01 |
| 2024-12-22 | $13,166,932.37 | $244,287.95 | $0.01 |
| 2024-12-23 | $12,392,699.38 | $177,831.50 | $0.01 |
| 2024-12-24 | $12,924,310.67 | $132,870.84 | $0.01 |
| 2024-12-25 | $12,191,158.78 | $67,580.49 | $0.01 |
| 2024-12-26 | $13,854,877.23 | $260,984.16 | $0.01 |
| 2024-12-27 | $13,370,371.56 | $161,600.65 | $0.01 |
| 2024-12-28 | $13,500,664.48 | $137,512.06 | $0.01 |
| 2024-12-29 | $12,460,922.42 | $150,631.58 | $0.01 |
| 2024-12-30 | $12,035,419.96 | $88,736.98 | $0.01 |
| 2024-12-31 | $10,554,584.45 | $199,704.25 | $0.01 |
| 2025-01-01 | $10,038,421.37 | $145,819.58 | $0.01 |
| 2025-01-02 | $9,809,269.47 | $66,115.69 | $0.01 |
| 2025-01-03 | $9,582,884.55 | $128,404.41 | $0.01 |
| 2025-01-04 | $9,346,707.86 | $117,306.41 | $0.01 |
| 2025-01-05 | $9,178,242.13 | $119,717.32 | $0.01 |
| 2025-01-06 | $11,506,576.48 | $319,129.82 | $0.01 |
| 2025-01-07 | $11,447,407.59 | $355,101.87 | $0.01 |
| 2025-01-08 | $12,003,088.23 | $454,381.03 | $0.01 |
| 2025-01-09 | $11,589,876.24 | $559,674.13 | $0.01 |
| 2025-01-10 | $10,927,788.39 | $375,413.50 | $0.01 |
| 2025-01-11 | $10,132,498.40 | $162,828.37 | $0.01 |
| 2025-01-12 | $9,804,833.43 | $150,719.68 | $0.01 |
| 2025-01-13 | $9,538,282.70 | $56,709.54 | $0.01 |
| 2025-01-14 | $8,810,077.87 | $160,900.10 | $0.01 |
| 2025-01-15 | $9,588,876.29 | $273,774.57 | $0.01 |
| 2025-01-16 | $8,830,483.03 | $252,663.34 | $0.01 |
| 2025-01-17 | $9,318,017.15 | $180,307.68 | $0.01 |
| 2025-01-18 | $7,887,223.74 | $342,288.70 | $0.01 |
| 2025-01-19 | $6,725,476.18 | $292,055.65 | $0.01 |
| 2025-01-20 | $6,035,024.00 | $301,032.46 | $0.01 |
| 2025-01-21 | $6,386,481.01 | $140,634.62 | $0.01 |
| 2025-01-22 | $6,400,658.75 | $115,750.57 | $0.01 |
| 2025-01-23 | $6,300,338.67 | $81,791.78 | $0.01 |
| 2025-01-24 | $6,389,981.29 | $34,143.02 | $0.01 |
| 2025-01-25 | $6,331,564.77 | $47,819.73 | $0.01 |
| 2025-01-26 | $6,326,910.40 | $29,230.66 | $0.01 |
| 2025-01-27 | $5,878,071.50 | $56,116.99 | $0.01 |
| 2025-01-28 | $5,340,300.74 | $61,273.03 | $0.01 |
| 2025-01-29 | $5,776,685.41 | $73,804.27 | $0.01 |
| 2025-01-30 | $5,470,782.28 | $127,677.98 | $0.01 |
| 2025-01-31 | $6,120,849.64 | $106,040.01 | $0.01 |
| 2025-02-01 | $6,378,686.10 | $83,402.24 | $0.01 |
| 2025-02-02 | $7,827,663.18 | $876,889.77 | $0.01 |
| 2025-02-03 | $6,477,943.20 | $437,531.12 | $0.01 |
| 2025-02-04 | $6,247,328.28 | $122,242.14 | $0.01 |
| 2025-02-05 | $6,856,007.77 | $289,332.67 | $0.01 |
| 2025-02-06 | $7,400,308.06 | $605,654.19 | $0.01 |
| 2025-02-07 | $7,061,656.80 | $223,902.14 | $0.01 |
| 2025-02-08 | $7,368,552.09 | $208,955.28 | $0.01 |
| 2025-02-09 | $6,672,163.31 | $89,487.28 | $0.01 |
| 2025-02-10 | $6,296,193.10 | $72,558.80 | $0.01 |
| 2025-02-11 | $6,635,997.87 | $36,524.20 | $0.01 |
| 2025-02-12 | $6,501,369.84 | $55,408.85 | $0.01 |
| 2025-02-13 | $6,576,644.47 | $51,021.03 | $0.01 |
| 2025-02-14 | $6,651,007.82 | $39,036.63 | $0.01 |
| 2025-02-15 | $7,008,361.58 | $57,379.51 | $0.01 |
| 2025-02-16 | $6,858,020.02 | $74,587.21 | $0.01 |
| 2025-02-17 | $7,059,563.59 | $49,075.10 | $0.01 |
| 2025-02-18 | $6,834,476.15 | $23,904.87 | $0.01 |
| 2025-02-19 | $6,930,532.01 | $60,511.90 | $0.01 |
| 2025-02-20 | $7,173,827.50 | $170,705.12 | $0.01 |
| 2025-02-21 | $6,907,685.09 | $92,932.00 | $0.01 |
| 2025-02-22 | $6,345,157.08 | $64,902.27 | $0.01 |
| 2025-02-23 | $6,432,271.17 | $23,816.73 | $0.01 |
| 2025-02-24 | $6,418,637.63 | $27,966.53 | $0.01 |
| 2025-02-25 | $6,461,067.24 | $39,433.57 | $0.01 |
| 2025-02-26 | $6,213,334.25 | $90,665.48 | $0.01 |
| 2025-02-27 | $6,129,427.79 | $83,548.25 | $0.01 |
| 2025-02-28 | $6,207,359.21 | $27,154.66 | $0.01 |
| 2025-03-01 | $5,382,271.79 | $219,158.43 | $0.01 |
| 2025-03-02 | $5,122,450.01 | $88,627.26 | $0.01 |
| 2025-03-03 | $4,942,161.19 | $175,831.74 | $0.01 |
| 2025-03-04 | $4,544,191.93 | $95,529.12 | $0.00 |
| 2025-03-05 | $4,746,413.55 | $189,721.77 | $0.01 |
| 2025-03-06 | $4,708,650.99 | $103,198.86 | $0.01 |
| 2025-03-07 | $4,848,139.81 | $65,628.20 | $0.01 |
| 2025-03-08 | $5,441,873.75 | $107,589.60 | $0.01 |
| 2025-03-09 | $5,230,633.38 | $151,202.13 | $0.01 |
| 2025-03-10 | $4,609,569.61 | $148,407.88 | $0.00 |
| 2025-03-11 | $5,178,986.78 | $106,280.21 | $0.01 |
| 2025-03-12 | $4,686,607.42 | $280,219.66 | $0.00 |
| 2025-03-13 | $4,688,539.72 | $72,476.47 | $0.01 |
| 2025-03-14 | $4,823,896.78 | $40,180.90 | $0.01 |
| 2025-03-15 | $4,920,974.30 | $38,587.48 | $0.01 |
| 2025-03-16 | $4,713,079.61 | $67,257.04 | $0.01 |
| 2025-03-17 | $4,712,638.94 | $26,781.49 | $0.01 |
| 2025-03-18 | $4,785,482.18 | $62,328.17 | $0.01 |
| 2025-03-19 | $4,647,324.43 | $68,340.08 | $0.00 |
| 2025-03-20 | $4,054,253.61 | $75,318.57 | $0.00 |
| 2025-03-21 | $4,347,381.64 | $26,291.63 | $0.00 |
| 2025-03-22 | $4,436,042.57 | $26,880.43 | $0.00 |
| 2025-03-23 | $4,715,646.73 | $44,153.15 | $0.01 |
| 2025-03-24 | $4,601,556.54 | $46,555.13 | $0.00 |
| 2025-03-25 | $4,342,407.12 | $91,901.49 | $0.00 |
| 2025-03-26 | $4,544,739.78 | $89,258.60 | $0.00 |
| 2025-03-27 | $4,182,560.68 | $66,361.25 | $0.00 |
| 2025-03-28 | $4,295,521.03 | $30,454.77 | $0.00 |
| 2025-03-29 | $4,336,682.41 | $46,971.45 | $0.00 |
| 2025-03-30 | $4,129,778.06 | $45,824.06 | $0.00 |
| 2025-03-31 | $4,193,077.94 | $27,446.81 | $0.00 |
| 2025-04-01 | $4,137,962.92 | $24,780.36 | $0.00 |
| 2025-04-02 | $4,114,399.77 | $26,502.07 | $0.00 |
| 2025-04-03 | $4,146,066.56 | $31,993.75 | $0.00 |
| 2025-04-04 | $4,166,529.49 | $30,334.52 | $0.00 |
| 2025-04-05 | $4,102,771.90 | $27,963.14 | $0.00 |
| 2025-04-06 | $4,119,111.37 | $23,905.95 | $0.00 |
| 2025-04-07 | $4,056,968.79 | $41,218.04 | $0.00 |
| 2025-04-08 | $3,118,796.71 | $72,561.38 | $0.00 |
| 2025-04-09 | $3,094,326.28 | $28,135.60 | $0.00 |
| 2025-04-10 | $3,477,109.28 | $32,632.15 | $0.00 |
| 2025-04-11 | $3,259,902.93 | $27,257.24 | $0.00 |
| 2025-04-12 | $3,347,771.44 | $24,561.86 | $0.00 |
| 2025-04-13 | $3,646,713.68 | $61,487.96 | $0.00 |
| 2025-04-14 | $3,552,364.44 | $29,066.82 | $0.00 |
| 2025-04-15 | $3,482,101.33 | $33,080.76 | $0.00 |
| 2025-04-16 | $3,550,403.19 | $21,583.87 | $0.00 |
| 2025-04-17 | $3,570,585.97 | $35,327.38 | $0.00 |
| 2025-04-18 | $3,401,664.98 | $78,010.93 | $0.00 |
| 2025-04-19 | $3,399,759.52 | $22,995.95 | $0.00 |
| 2025-04-20 | $3,291,472.38 | $4,533.48 | $0.00 |
| 2025-04-21 | $3,413,586.68 | $7,262.64 | $0.00 |
| 2025-04-22 | $3,507,339.02 | $22,219.43 | $0.00 |
| 2025-04-23 | $3,517,215.54 | $25,058.41 | $0.00 |
| 2025-04-24 | $3,486,992.18 | $24,101.85 | $0.00 |
| 2025-04-25 | $3,496,872.34 | $23,506.36 | $0.00 |
| 2025-04-26 | $3,377,899.83 | $22,779.04 | $0.00 |
| 2025-04-27 | $3,410,383.85 | $26,519.82 | $0.00 |
| 2025-04-28 | $3,210,560.87 | $59,622.32 | $0.00 |
| 2025-04-29 | $3,328,929.59 | $22,989.51 | $0.00 |
| 2025-04-30 | $3,234,199.80 | $25,718.61 | $0.00 |
| 2025-05-01 | $3,496,283.26 | $38,888.94 | $0.00 |
| 2025-05-02 | $3,308,293.52 | $31,437.00 | $0.00 |
| 2025-05-03 | $3,262,713.10 | $22,225.43 | $0.00 |
| 2025-05-04 | $3,288,920.72 | $21,169.05 | $0.00 |
| 2025-05-05 | $3,290,689.52 | $24,905.73 | $0.00 |
| 2025-05-06 | $3,310,736.33 | $21,719.11 | $0.00 |
| 2025-05-07 | $3,245,738.28 | $21,688.79 | $0.00 |
| 2025-05-08 | $3,482,235.41 | $81,276.17 | $0.00 |
| 2025-05-09 | $3,226,807.31 | $145,331.33 | $0.00 |
| 2025-05-10 | $3,272,341.53 | $102,021.76 | $0.00 |
| 2025-05-11 | $3,211,620.83 | $60,868.29 | $0.00 |
| 2025-05-12 | $3,233,217.80 | $38,705.98 | $0.00 |
| 2025-05-13 | $2,875,556.22 | $76,201.92 | $0.00 |
| 2025-05-14 | $2,869,758.62 | $26,283.04 | $0.00 |
| 2025-05-15 | $2,934,062.25 | $26,547.98 | $0.00 |
| 2025-05-16 | $2,900,161.55 | $38,504.94 | $0.00 |
| 2025-05-17 | $2,886,983.30 | $23,846.24 | $0.00 |
| 2025-05-18 | $3,002,965.06 | $25,915.00 | $0.00 |
| 2025-05-19 | $2,918,760.63 | $23,535.62 | $0.00 |
| 2025-05-20 | $2,910,658.44 | $23,255.12 | $0.00 |
| 2025-05-21 | $2,850,064.45 | $41,802.44 | $0.00 |
| 2025-05-22 | $2,895,128.02 | $31,647.75 | $0.00 |
| 2025-05-23 | $3,060,971.29 | $45,764.45 | $0.00 |
| 2025-05-24 | $2,845,351.12 | $22,046.46 | $0.00 |
| 2025-05-25 | $2,859,556.53 | $20,917.49 | $0.00 |
| 2025-05-26 | $2,848,947.22 | $20,894.92 | $0.00 |
| 2025-05-27 | $2,877,847.42 | $21,790.91 | $0.00 |
| 2025-05-28 | $2,863,667.20 | $20,892.33 | $0.00 |
| 2025-05-29 | $2,921,712.95 | $23,155.45 | $0.00 |
| 2025-05-30 | $2,882,455.21 | $21,707.12 | $0.00 |
| 2025-05-31 | $2,869,901.36 | $23,565.77 | $0.00 |
| 2025-06-01 | $3,007,880.24 | $34,294.59 | $0.00 |
| 2025-06-02 | $2,946,051.83 | $26,573.50 | $0.00 |
| 2025-06-03 | $2,957,973.02 | $21,242.08 | $0.00 |
| 2025-06-04 | $3,045,229.88 | $24,738.82 | $0.00 |
| 2025-06-05 | $3,076,591.71 | $21,236.23 | $0.00 |
| 2025-06-06 | $3,001,701.59 | $21,595.69 | $0.00 |
| 2025-06-07 | $3,044,993.27 | $21,475.23 | $0.00 |
| 2025-06-08 | $3,003,876.76 | $20,318.43 | $0.00 |
| 2025-06-09 | $2,947,280.92 | $15,053.05 | $0.00 |
| 2025-06-10 | $2,910,846.15 | $21,268.89 | $0.00 |
| 2025-06-11 | $2,911,949.62 | $22,327.25 | $0.00 |
| 2025-06-12 | $2,879,250.33 | $24,347.59 | $0.00 |
| 2025-06-13 | $2,932,262.56 | $23,018.91 | $0.00 |
| 2025-06-14 | $2,864,820.14 | $20,993.50 | $0.00 |
| 2025-06-15 | $2,850,732.17 | $21,704.45 | $0.00 |
| 2025-06-16 | $2,861,565.75 | $21,016.84 | $0.00 |
| 2025-06-17 | $2,856,818.38 | $20,577.89 | $0.00 |
| 2025-06-18 | $2,786,984.99 | $24,680.26 | $0.00 |
| 2025-06-19 | $2,807,227.84 | $86,214.48 | $0.00 |
| 2025-06-20 | $2,791,624.02 | $27,110.04 | $0.00 |
| 2025-06-21 | $2,604,797.83 | $23,191.97 | $0.00 |
| 2025-06-22 | $2,587,079.58 | $23,569.44 | $0.00 |
| 2025-06-23 | $2,424,316.60 | $25,580.58 | $0.00 |
| 2025-06-24 | $2,500,126.58 | $37,494.98 | $0.00 |
| 2025-06-25 | $2,437,890.15 | $49,873.58 | $0.00 |
| 2025-06-26 | $2,313,012.43 | $26,796.65 | $0.00 |
| 2025-06-27 | $2,194,183.44 | $30,763.20 | $0.00 |
| 2025-06-28 | $2,174,054.44 | $43,356.20 | $0.00 |
| 2025-06-29 | $2,191,989.56 | $53,329.60 | $0.00 |
| 2025-06-30 | $2,206,269.89 | $40,447.91 | $0.00 |
| 2025-07-01 | $2,203,855.62 | $33,409.75 | $0.00 |
| 2025-07-02 | $2,228,787.03 | $18,616.22 | $0.00 |
| 2025-07-03 | $2,192,744.22 | $25,158.73 | $0.00 |
| 2025-07-04 | $2,178,028.56 | $27,955.88 | $0.00 |
| 2025-07-05 | $2,155,618.85 | $23,725.58 | $0.00 |
| 2025-07-06 | $2,118,173.88 | $23,003.72 | $0.00 |
| 2025-07-07 | $2,084,721.11 | $21,369.32 | $0.00 |
| 2025-07-08 | $1,987,109.84 | $38,982.34 | $0.00 |
| 2025-07-09 | $1,410,664.00 | $143,538.34 | $0.00 |
| 2025-07-10 | $1,212,061.07 | $166,931.61 | $0.00 |
| 2025-07-11 | $1,129,186.38 | $56,461.04 | $0.00 |
| 2025-07-12 | $1,233,961.33 | $77,588.97 | $0.00 |
| 2025-07-13 | $1,312,610.09 | $166,662.21 | $0.00 |
| 2025-07-14 | $1,218,660.36 | $89,199.31 | $0.00 |
| 2025-07-15 | $1,141,478.21 | $39,360.25 | $0.00 |
| 2025-07-16 | $1,012,846.17 | $48,519.32 | $0.00 |
| 2025-07-17 | $1,353,500.05 | $4,381.18 | $0.00 |
| 2025-07-18 | $1,279,002.66 | $1,263.20 | $0.00 |
| 2025-07-19 | $1,419,613.43 | $5,658.74 | $0.00 |
| 2025-07-20 | $1,214,635.92 | $975.33 | $0.00 |
| 2025-07-21 | $1,310,002.20 | $156.28 | $0.00 |
| 2025-07-22 | $1,222,242.67 | $1,102.04 | $0.00 |
| 2025-07-23 | $1,276,081.70 | $19,722.69 | $0.00 |
| 2025-07-24 | $1,173,043.63 | $15,014.49 | $0.00 |
| 2025-07-25 | $1,227,085.21 | $10,049.37 | $0.00 |
| 2025-07-26 | $1,596,095.78 | $35,983.84 | $0.00 |
| 2025-07-27 | $1,890,756.32 | $25,186.31 | $0.00 |
| 2025-07-28 | $1,969,720.90 | $29,748.62 | $0.00 |
| 2025-07-29 | $2,159,700.19 | $35,256.58 | $0.00 |
| 2025-07-30 | $2,355,818.17 | $22,844.15 | $0.00 |
| 2025-07-31 | $2,398,274.45 | $24,663.50 | $0.00 |
| 2025-08-01 | $2,285,797.14 | $7,558.81 | $0.00 |
| 2025-08-02 | $2,142,906.48 | $11,072.16 | $0.00 |
| 2025-08-03 | $2,210,962.33 | $13,017.22 | $0.00 |
| 2025-08-04 | $2,123,309.69 | $12,927.75 | $0.00 |
| 2025-08-05 | $1,954,780.30 | $11,116.65 | $0.00 |
| 2025-08-06 | $1,839,787.70 | $27,472.89 | $0.00 |
| 2025-08-07 | $1,907,058.45 | $15,717.99 | $0.00 |
| 2025-08-08 | $1,925,853.45 | $10,181.72 | $0.00 |
| 2025-08-09 | $1,757,836.89 | $22,015.69 | $0.00 |
| 2025-08-10 | $1,873,138.67 | $35,274.92 | $0.00 |
| 2025-08-11 | $1,887,010.21 | $22,504.40 | $0.00 |
| 2025-08-12 | $1,830,784.06 | $44,740.77 | $0.00 |
| 2025-08-13 | $1,813,024.10 | $23,124.98 | $0.00 |
| 2025-08-14 | $1,844,019.41 | $31,236.40 | $0.00 |
| 2025-08-15 | $1,848,976.18 | $14,044.60 | $0.00 |
| 2025-08-16 | $1,860,741.89 | $25,995.52 | $0.00 |
| 2025-08-17 | $1,957,390.04 | $34,088.35 | $0.00 |
| 2025-08-18 | $1,884,090.67 | $17,596.55 | $0.00 |
| 2025-08-19 | $1,946,828.39 | $44,100.98 | $0.00 |
| 2025-08-20 | $2,061,391.38 | $40,729.20 | $0.00 |
| 2025-08-21 | $1,976,388.91 | $27,982.74 | $0.00 |
| 2025-08-22 | $1,970,554.46 | $22,563.00 | $0.00 |
| 2025-08-23 | $2,023,300.01 | $24,737.78 | $0.00 |
| 2025-08-24 | $2,024,274.53 | $25,903.94 | $0.00 |
| 2025-08-25 | $2,022,063.85 | $25,042.16 | $0.00 |
| 2025-08-26 | $2,060,745.14 | $27,330.94 | $0.00 |
| 2025-08-27 | $2,055,454.48 | $46,408.66 | $0.00 |
| 2025-08-28 | $2,045,180.96 | $24,566.84 | $0.00 |
| 2025-08-29 | $2,157,963.22 | $34,318.39 | $0.00 |
| 2025-08-30 | $2,168,321.51 | $28,546.97 | $0.00 |
| 2025-08-31 | $2,125,225.19 | $23,643.44 | $0.00 |
| 2025-09-01 | $2,165,265.04 | $23,219.66 | $0.00 |
| 2025-09-02 | $1,961,351.24 | $39,722.65 | $0.00 |
| 2025-09-03 | $1,975,156.36 | $24,417.85 | $0.00 |
| 2025-09-04 | $1,942,649.06 | $45,685.80 | $0.00 |
| 2025-09-05 | $1,990,428.30 | $38,901.37 | $0.00 |
| 2025-09-06 | $1,984,671.32 | $29,779.94 | $0.00 |
| 2025-09-07 | $2,003,240.54 | $28,406.38 | $0.00 |
| 2025-09-08 | $1,980,106.12 | $29,424.97 | $0.00 |
| 2025-09-09 | $2,010,630.75 | $37,939.50 | $0.00 |
| 2025-09-10 | $2,034,380.65 | $37,759.79 | $0.00 |
| 2025-09-11 | $2,145,386.71 | $60,727.46 | $0.00 |
| 2025-09-12 | $2,100,666.09 | $63,072.89 | $0.00 |
| 2025-09-13 | $2,167,691.02 | $78,639.95 | $0.00 |
| 2025-09-14 | $2,164,796.91 | $86,499.01 | $0.00 |
| 2025-09-15 | $2,173,067.00 | $89,439.36 | $0.00 |
| 2025-09-16 | $2,234,072.62 | $91,197.07 | $0.00 |
| 2025-09-17 | $2,167,722.65 | $96,025.93 | $0.00 |
| 2025-09-18 | $2,192,686.45 | $86,573.50 | $0.00 |
| 2025-09-18 | $2,272,731.68 | $85,918.43 | $0.00 |
Compare live prices of Cosplay Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BTSE | COT/USDT | $0.002009 | $80,409 | ||
| BitTrade | COT/JPY | $0.002007 | $118 | ||
| Zaif | COT/JPY | $0.001893 | $4 | ||
| Quickswap | 0X8D520C8E66091CFD6743FE37FBE3A09505616C4B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.004941 | $344 | ||
| Uniswap V2 (Ethereum) | 0X5CAC718A3AE330D361E39244BF9E67AB17514CE8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003641 | $197 |
Cure WorldCosplay is the world’s largest Cosplay platform, supporting 12 languages, more than 720,000 members from 180 countries and 6.5 million (and counting!) images. The Cosplay Token (COT) will be used as a payment currency within the Cure WorldCosplay ecosystem, helping cosplayers without access to online payment methods be tipped for their content. The real value is created in the Cure Protocol - players will also be able to create and distribute their own personalised coin with COT, bringing power back to cosplayers and enabling them to monetize themselves easily among many other benefits.
The Bitcoin crash in October was a real-world stress test of how correct financial infrastructure can improve risk management....
Read More
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
ZKsync ZK$0.0724 115.35%
Dash DASH$93.78 35.07%
Starknet STRK$0.130 20.23%
Concordium CCD$0.0301 11.48%
MYX Finance MYX$2.25 6.82%
Bitcoin BTC$110,379.00 0.24%
Ethereum ETH$3,859.36 -0.42%
Tether USDT$1.000 0.04%
XRP XRP$2.51 0.2%
BNB BNB$1,083.53 -0.34%
AxyCoin AXYC $1.51 -18.8%
Humanity H $0.243 -11.35%
Ribbita by Virtuals TIBBIR $0.323 -9.62%
Official Trump TRUMP $7.55 -7.46%
Horizen ZEN $18.98 -6.87%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
