CRIME current market price is $0.0000091100 with a 24 hour trading volume of $219. The total available supply of CRIME is 9.75B CRIME with a maximum supply of 10.00B CRIME. It has secured Rank 7869 in the cryptocurrency market with a marketcap of $88,833. The CRIME price is 0.19% up in the last one hour.
The high price of the CRIME is $0.0000091500 and low price is $0.0000081100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7869
$0.0000091100
$88,833 8.68%
$88,833
$219
9.75B CRIME
9.75B CRIME
10.00B CRIME
$0.0000091500
$0.0000081100
$0.00023521 96.13%
07 Jun 2025
$0.0000052000 75.18%
22 Aug 2025
Want to convert more cryptocurrencies?
0.19%
8.68%
38.13%
54.59%
38.31%
2.19%
0%
0%
Historical data of CRIME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $26,416.53 | $0.00 |
| 2025-06-07 | $0.00 | $26,416.53 | $0.00 |
| 2025-06-08 | $0.00 | $53,798.26 | $0.00 |
| 2025-06-09 | $1,338,812.00 | $89,990.08 | $0.00 |
| 2025-06-10 | $869,825.34 | $58,507.87 | $0.00 |
| 2025-06-11 | $848,618.31 | $49,658.20 | $0.00 |
| 2025-06-12 | $544,350.82 | $25,446.74 | $0.00 |
| 2025-06-13 | $353,465.17 | $30,451.55 | $0.00 |
| 2025-06-14 | $430,489.61 | $15,095.55 | $0.00 |
| 2025-06-15 | $411,629.40 | $6,886.60 | $0.00 |
| 2025-06-16 | $361,610.88 | $2,611.41 | $0.00 |
| 2025-06-17 | $336,576.37 | $5,783.44 | $0.00 |
| 2025-06-18 | $262,450.61 | $3,340.54 | $0.00 |
| 2025-06-19 | $235,669.64 | $4,133.34 | $0.00 |
| 2025-06-20 | $210,754.35 | $2,081.05 | $0.00 |
| 2025-06-21 | $136,872.65 | $4,156.87 | $0.00 |
| 2025-06-22 | $128,986.19 | $940.13 | $0.00 |
| 2025-06-23 | $113,166.66 | $2,178.74 | $0.00 |
| 2025-06-24 | $170,440.57 | $16,741.22 | $0.00 |
| 2025-06-25 | $201,207.23 | $4,602.06 | $0.00 |
| 2025-06-26 | $191,555.93 | $309.17 | $0.00 |
| 2025-06-27 | $177,007.50 | $794.12 | $0.00 |
| 2025-06-28 | $99,601.71 | $8,770.68 | $0.00 |
| 2025-06-29 | $106,088.63 | $2,529.00 | $0.00 |
| 2025-06-30 | $106,749.09 | $1,487.70 | $0.00 |
| 2025-07-01 | $100,452.20 | $713.11 | $0.00 |
| 2025-07-02 | $87,642.10 | $112.10 | $0.00 |
| 2025-07-03 | $97,483.58 | $721.55 | $0.00 |
| 2025-07-04 | $102,194.29 | $497.19 | $0.00 |
| 2025-07-05 | $89,379.61 | $934.79 | $0.00 |
| 2025-07-06 | $89,888.43 | $41.09 | $0.00 |
| 2025-07-07 | $89,955.69 | $621.78 | $0.00 |
| 2025-07-08 | $90,134.57 | $191.40 | $0.00 |
| 2025-07-09 | $85,741.03 | $571.90 | $0.00 |
| 2025-07-10 | $106,614.74 | $7,240.70 | $0.00 |
| 2025-07-11 | $108,131.72 | $567.69 | $0.00 |
| 2025-07-12 | $91,334.53 | $1,588.84 | $0.00 |
| 2025-07-13 | $90,839.16 | $10.23 | $0.00 |
| 2025-07-14 | $92,508.01 | $126.83 | $0.00 |
| 2025-07-15 | $92,848.03 | $21.38 | $0.00 |
| 2025-07-16 | $93,358.21 | $19.19 | $0.00 |
| 2025-07-17 | $97,303.94 | $106.93 | $0.00 |
| 2025-07-18 | $95,032.60 | $678.03 | $0.00 |
| 2025-07-19 | $86,682.96 | $615.90 | $0.00 |
| 2025-07-20 | $89,742.78 | $92.20 | $0.00 |
| 2025-07-21 | $91,524.99 | $12.80 | $0.00 |
| 2025-07-22 | $85,940.35 | $1,006.43 | $0.00 |
| 2025-07-23 | $83,681.74 | $29.63 | $0.00 |
| 2025-07-24 | $71,893.30 | $774.15 | $0.00 |
| 2025-07-25 | $69,308.85 | $69.60 | $0.00 |
| 2025-07-26 | $70,591.57 | $135.92 | $0.00 |
| 2025-07-27 | $72,627.14 | $161.03 | $0.00 |
| 2025-07-28 | $74,842.99 | $6.62 | $0.00 |
| 2025-07-29 | $70,914.90 | $193.36 | $0.00 |
| 2025-07-30 | $68,525.92 | $31.24 | $0.00 |
| 2025-07-31 | $65,933.93 | $6.75 | $0.00 |
| 2025-08-01 | $62,934.10 | $54.02 | $0.00 |
| 2025-08-02 | $57,875.98 | $299.35 | $0.00 |
| 2025-08-03 | $57,238.60 | $124.91 | $0.00 |
| 2025-08-04 | $58,143.98 | $21.21 | $0.00 |
| 2025-08-05 | $61,657.60 | $111.38 | $0.00 |
| 2025-08-06 | $60,212.59 | $33.17 | $0.00 |
| 2025-08-07 | $61,115.56 | $33.67 | $0.00 |
| 2025-08-08 | $63,857.61 | $6.70 | $0.00 |
| 2025-08-09 | $63,595.20 | $5.38 | $0.00 |
| 2025-08-10 | $66,930.41 | $1.56 | $0.00 |
| 2025-08-11 | $65,063.95 | $23.33 | $0.00 |
| 2025-08-12 | $68,135.29 | $577.15 | $0.00 |
| 2025-08-13 | $73,650.57 | $1.13 | $0.00 |
| 2025-08-14 | $70,613.73 | $451.21 | $0.00 |
| 2025-08-15 | $66,756.89 | $8.47 | $0.00 |
| 2025-08-16 | $66,756.89 | $8.47 | $0.00 |
| 2025-08-17 | $68,867.85 | $120.26 | $0.00 |
| 2025-08-18 | $67,900.86 | $504.91 | $0.00 |
| 2025-08-19 | $64,184.67 | $66.62 | $0.00 |
| 2025-08-20 | $60,725.81 | $6.77 | $0.00 |
| 2025-08-21 | $52,413.87 | $928.55 | $0.00 |
| 2025-08-22 | $52,413.87 | $928.55 | $0.00 |
| 2025-08-23 | $57,477.87 | $84.96 | $0.00 |
| 2025-08-24 | $59,902.54 | $27.91 | $0.00 |
| 2025-08-25 | $58,031.18 | $3.33 | $0.00 |
| 2025-08-26 | $53,405.33 | $7.03 | $0.00 |
| 2025-08-27 | $54,758.74 | $1.05 | $0.00 |
| 2025-08-28 | $56,969.60 | $35.54 | $0.00 |
| 2025-08-29 | $56,183.23 | $10.63 | $0.00 |
| 2025-08-30 | $54,043.92 | $5.87 | $0.00 |
| 2025-08-31 | $54,076.12 | $79.06 | $0.00 |
| 2025-09-01 | $52,963.34 | $5.83 | $0.00 |
| 2025-09-02 | $52,740.62 | $7.82 | $0.00 |
| 2025-09-03 | $55,236.89 | $4.48 | $0.00 |
| 2025-09-04 | $57,457.73 | $5.66 | $0.00 |
| 2025-09-05 | $54,944.56 | $1.32 | $0.00 |
| 2025-09-06 | $54,494.99 | $134.15 | $0.00 |
| 2025-09-07 | $54,536.51 | $134.22 | $0.00 |
| 2025-09-08 | $55,065.23 | $135.47 | $0.00 |
| 2025-09-09 | $56,174.02 | $4.51 | $0.00 |
| 2025-09-10 | $57,359.98 | $7.84 | $0.00 |
| 2025-09-11 | $64,997.55 | $2.51 | $0.00 |
| 2025-09-12 | $64,485.66 | $6.15 | $0.00 |
| 2025-09-13 | $81,995.75 | $28,740.55 | $0.00 |
| 2025-09-14 | $104,776.85 | $18,200.87 | $0.00 |
| 2025-09-15 | $89,382.97 | $1,446.30 | $0.00 |
| 2025-09-15 | $85,434.95 | $78.24 | $0.00 |
Compare live prices of CRIME on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Arena DEX | 0XC55FA890FD62C25C85D46F57AC972F3F30839E2F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000090300 | $217 | ||
| Pharaoh Exchange | 0XC55FA890FD62C25C85D46F57AC972F3F30839E2F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000090500 | $4 |
CRIME is a meme token built on the Avalanche blockchain, designed to leverage the speed and low-cost transactions offered by Avalanche's ecosystem. It serves as a community-driven asset with a focus on engagement and fun within the meme token space. CRIME utilizes decentralized governance and aims to foster a strong and active community. Its primary purpose is to offer a lighthearted and accessible entry point into the world of cryptocurrency while maintaining the core principles of decentralization and security.
Avalanche is hanging around $29.8 after pulling back just a bit from its recent rally. On September 16, it made a solid push to break past the important $30 mark, a level AVAX price prediction analysts have been watching closely.…...
Read More
Shiba Inu continues to struggle with downside pressure but appears bullishly positioned amid fresh chatter around a potential exchange-traded fund and the Federal Reserve’s interest rate decision. Price is also above the level seen during that dip to a low…...
Read More
Wormhole has moved beyond its distribution phase, initiating a new strategy. By allocating on-chain and off-chain protocol revenue to a dedicated treasury, the cross-chain protocol is creating a direct link between its commercial success and the value of its native…...
Read More
Aster ASTER$0.672 309.74%
Syndicate SYND$2.07 48.27%
EigenCloud (prev. EigenLayer) EIGEN$1.94 27.28%
MemeCore M$2.92 19.32%
Wormhole W$0.105 18.76%
Bitcoin BTC$117,428.00 0.94%
Ethereum ETH$4,609.34 2.71%
XRP XRP$3.10 2.9%
Tether USDT$1.00 -0.01%
BNB BNB$993.04 4.02%
Keeta KTA $0.838 -10.98%
Monero XMR $294.03 -6.56%
Zebec Network ZBCN $0.004139 -4.11%
Plume PLUME $0.122 -3.46%
Tokenize Xchange TKX $4.77 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
